Bitroot Historical Data

BRT
Download
Date Close Price change Market cap Trading volume
Today $ 0.665
+0.00%
$ 115.95 million $ 3,545
Yesterday $ 0.696
-2.40%
$ 121.33 million $ 5,117
Jun 19, 2026 $ 0.713
+0.38%
$ 124.31 million $ 1,104
Jun 18, 2026 $ 0.71
+2.41%
$ 123.84 million $ 234
Jun 17, 2026 $ 0.693
-2.08%
$ 120.93 million $ 36
Jun 16, 2026 $ 0.708
+2.98%
$ 123.5 million $ 37
Jun 15, 2026 $ 0.688
-1.16%
$ 119.93 million $ 1,151
Jun 14, 2026 $ 0.696
-1.92%
$ 121.34 million $ 798
Jun 13, 2026 $ 0.721
-4.17%
$ 125.67 million $ 1,262
Jun 12, 2026 $ 0.752
+0.05%
$ 131.14 million $ 3,107
Jun 11, 2026 $ 0.752
-0.38%
$ 131.07 million $ 839
Jun 10, 2026 $ 0.754
+8.58%
$ 131.57 million $ 633
Jun 9, 2026 $ 0.752
-0.83%
$ 131.05 million $ 1,492
Jun 8, 2026 $ 0.758
-0.07%
$ 132.15 million $ 559
Jun 7, 2026 $ 0.758
+0.92%
$ 132.24 million $ 446
Jun 6, 2026 $ 0.751
-1.07%
$ 131.03 million $ 1,428
Jun 5, 2026 $ 0.76
-4.80%
$ 132.45 million $ 2,724
Jun 4, 2026 $ 0.798
-3.79%
$ 139.14 million $ 2,321
Jun 3, 2026 $ 0.829
+9.36%
$ 144.61 million $ 5,721
Jun 2, 2026 $ 0.758
-1.93%
$ 132.23 million $ 290
Jun 1, 2026 $ 0.773
-1.55%
$ 134.83 million $ 413
May 31, 2026 $ 0.785
-3.52%
$ 136.95 million $ 4,630
May 30, 2026 $ 0.814
+1.87%
$ 141.95 million $ 4,611
May 29, 2026 $ 0.799
-2.16%
$ 139.35 million $ 718
May 28, 2026 $ 0.817
-8.15%
$ 142.42 million $ 2,640
May 27, 2026 $ 0.864
+0.00%
$ 150.69 million $ 1,023
May 26, 2026 $ 0.864
-1.98%
$ 150.7 million $ 192
May 25, 2026 $ 0.856
-2.90%
$ 149.28 million $ 4,380
May 24, 2026 $ 0.882
+0.03%
$ 153.74 million $ 479
May 23, 2026 $ 0.85
-5.07%
$ 148.24 million $ 199
May 22, 2026 $ 0.896
+5.72%
$ 156.16 million $ 1,051
May 21, 2026 $ 0.881
+1.00%
$ 153.56 million $ 8,004
May 20, 2026 $ 0.872
-3.19%
$ 152.04 million $ 0
May 19, 2026 $ 0.883
-3.47%
$ 153.93 million $ 378
May 18, 2026 $ 0.914
-2.38%
$ 159.47 million $ 2,639
May 17, 2026 $ 0.937
+38.22%
$ 163.36 million $ 487
May 16, 2026 $ 0.678
-27.93%
$ 118.19 million $ 73
May 15, 2026 $ 0.94
+32.12%
$ 163.99 million $ 137
May 14, 2026 $ 0.73
-22.63%
$ 127.34 million $ 1,974
May 13, 2026 $ 0.973
+21.86%
$ 169.64 million $ 8,499
May 12, 2026 $ 0.798
+0.22%
$ 139.2 million $ 3,167
May 11, 2026 $ 0.797
-0.01%
$ 138.9 million $ 2,131
May 10, 2026 $ 0.797
+5.70%
$ 138.92 million $ 12,613
May 9, 2026 $ 0.754
-5.43%
$ 131.42 million $ 1,061
May 8, 2026 $ 0.797
+56.41%
$ 138.96 million $ 1,407
May 7, 2026 $ 0.509
-36.05%
$ 88.84 million $ 70
May 6, 2026 $ 0.797
+1.22%
$ 138.92 million $ 667
May 5, 2026 $ 0.787
+3.73%
$ 137.25 million $ 476
May 4, 2026 $ 0.759
+7.68%
$ 132.31 million $ 1,613
May 3, 2026 $ 0.797
+9.73%
$ 138.91 million $ 1,827
Download