Bitroot Historical Data

BRT
Download
Date Close Price change Market cap Trading volume
Jul 15, 2026 $ 0.547
-1.77%
$ 95.35 million $ 4,496
Jul 7, 2026 $ 0.647
+1.57%
$ 112.75 million $ 826
Jul 6, 2026 $ 0.637
+0.96%
$ 111.01 million $ 6,386
Jul 5, 2026 $ 0.63
-3.16%
$ 109.95 million $ 9,504
Jul 4, 2026 $ 0.651
+0.23%
$ 113.53 million $ 1,697
Jul 3, 2026 $ 0.649
-9.38%
$ 113.27 million $ 1,332
Jul 2, 2026 $ 0.716
-1.42%
$ 124.86 million $ 1,450
Jul 1, 2026 $ 0.726
+3.49%
$ 126.67 million $ 765
Jun 30, 2026 $ 0.729
+0.77%
$ 127.15 million $ 16,302
Jun 29, 2026 $ 0.743
+4.19%
$ 129.59 million $ 1,439
Jun 28, 2026 $ 0.753
+5.79%
$ 131.35 million $ 3,722
Jun 27, 2026 $ 0.712
-5.02%
$ 124.16 million $ 954
Jun 26, 2026 $ 0.75
+6.34%
$ 130.72 million $ 2,695
Jun 25, 2026 $ 0.705
-6.19%
$ 122.93 million $ 1,928
Jun 24, 2026 $ 0.751
+12.16%
$ 131.05 million $ 7,770
Jun 23, 2026 $ 0.67
-0.97%
$ 116.84 million $ 24
Jun 22, 2026 $ 0.677
+1.75%
$ 117.99 million $ 5
Jun 21, 2026 $ 0.665
-3.02%
$ 115.95 million $ 230
Jun 20, 2026 $ 0.696
-2.40%
$ 121.33 million $ 5,117
Jun 19, 2026 $ 0.713
+0.38%
$ 124.31 million $ 1,104
Jun 18, 2026 $ 0.71
+2.41%
$ 123.84 million $ 234
Jun 17, 2026 $ 0.693
-2.08%
$ 120.93 million $ 36
Jun 16, 2026 $ 0.708
+2.98%
$ 123.5 million $ 37
Jun 15, 2026 $ 0.688
-1.16%
$ 119.93 million $ 1,151
Jun 14, 2026 $ 0.696
-1.92%
$ 121.34 million $ 798
Jun 13, 2026 $ 0.721
-4.17%
$ 125.67 million $ 1,262
Jun 12, 2026 $ 0.752
+0.05%
$ 131.14 million $ 3,107
Jun 11, 2026 $ 0.752
-0.38%
$ 131.07 million $ 839
Jun 10, 2026 $ 0.754
+8.58%
$ 131.57 million $ 633
Jun 9, 2026 $ 0.752
-0.83%
$ 131.05 million $ 1,492
Jun 8, 2026 $ 0.758
-0.07%
$ 132.15 million $ 559
Jun 7, 2026 $ 0.758
+0.92%
$ 132.24 million $ 446
Jun 6, 2026 $ 0.751
-1.07%
$ 131.03 million $ 1,428
Jun 5, 2026 $ 0.76
-4.80%
$ 132.45 million $ 2,724
Jun 4, 2026 $ 0.798
-3.79%
$ 139.14 million $ 2,321
Jun 3, 2026 $ 0.829
+9.36%
$ 144.61 million $ 5,721
Jun 2, 2026 $ 0.758
-1.93%
$ 132.23 million $ 290
Jun 1, 2026 $ 0.773
-1.55%
$ 134.83 million $ 413
May 31, 2026 $ 0.785
-3.52%
$ 136.95 million $ 4,630
May 30, 2026 $ 0.814
+1.87%
$ 141.95 million $ 4,611
May 29, 2026 $ 0.799
-2.16%
$ 139.35 million $ 718
May 28, 2026 $ 0.817
-8.15%
$ 142.42 million $ 2,640
May 27, 2026 $ 0.864
+0.00%
$ 150.69 million $ 1,023
May 26, 2026 $ 0.864
-1.98%
$ 150.7 million $ 192
May 25, 2026 $ 0.856
-2.90%
$ 149.28 million $ 4,380
May 24, 2026 $ 0.882
+0.03%
$ 153.74 million $ 479
May 23, 2026 $ 0.85
-5.07%
$ 148.24 million $ 199
May 22, 2026 $ 0.896
+5.72%
$ 156.16 million $ 1,051
May 21, 2026 $ 0.881
+1.00%
$ 153.56 million $ 8,004
May 20, 2026 $ 0.872
-3.19%
$ 152.04 million $ 0
Download