Bitroot Historical Data

BRT
Download
Date Close Price change Market cap Trading volume
Today $ 0.804
+0.00%
$ 140.17 million $ 712
Yesterday $ 0.817
-8.15%
$ 142.42 million $ 2,640
May 27, 2026 $ 0.864
+0.00%
$ 150.69 million $ 1,023
May 26, 2026 $ 0.864
-1.98%
$ 150.7 million $ 192
May 25, 2026 $ 0.856
-2.90%
$ 149.28 million $ 4,380
May 24, 2026 $ 0.882
+0.03%
$ 153.74 million $ 479
May 23, 2026 $ 0.85
-5.07%
$ 148.24 million $ 199
May 22, 2026 $ 0.896
+5.72%
$ 156.16 million $ 1,051
May 21, 2026 $ 0.881
+1.00%
$ 153.56 million $ 8,004
May 20, 2026 $ 0.872
-3.19%
$ 152.04 million $ 0
May 19, 2026 $ 0.883
-3.47%
$ 153.93 million $ 378
May 18, 2026 $ 0.914
-2.38%
$ 159.47 million $ 2,639
May 17, 2026 $ 0.937
+38.22%
$ 163.36 million $ 487
May 16, 2026 $ 0.678
-27.93%
$ 118.19 million $ 73
May 15, 2026 $ 0.94
+32.12%
$ 163.99 million $ 137
May 14, 2026 $ 0.73
-22.63%
$ 127.34 million $ 1,974
May 13, 2026 $ 0.973
+21.86%
$ 169.64 million $ 8,499
May 12, 2026 $ 0.798
+0.22%
$ 139.2 million $ 3,167
May 11, 2026 $ 0.797
-0.01%
$ 138.9 million $ 2,131
May 10, 2026 $ 0.797
+5.70%
$ 138.92 million $ 12,613
May 9, 2026 $ 0.754
-5.43%
$ 131.42 million $ 1,061
May 8, 2026 $ 0.797
+56.41%
$ 138.96 million $ 1,407
May 7, 2026 $ 0.509
-36.05%
$ 88.84 million $ 70
May 6, 2026 $ 0.797
+1.22%
$ 138.92 million $ 667
May 5, 2026 $ 0.787
+3.73%
$ 137.25 million $ 476
May 4, 2026 $ 0.759
+7.68%
$ 132.31 million $ 1,613
May 3, 2026 $ 0.797
+9.73%
$ 138.91 million $ 1,827
May 2, 2026 $ 0.726
-8.92%
$ 126.59 million $ 7,674
May 1, 2026 $ 0.796
-0.04%
$ 138.89 million $ 2,214
Apr 30, 2026 $ 0.797
+0.00%
$ 138.95 million $ 8,305
Apr 29, 2026 $ 0.797
-0.43%
$ 138.96 million $ 5,296
Apr 28, 2026 $ 0.796
-0.02%
$ 138.89 million $ 15,274
Apr 27, 2026 $ 0.798
+0.21%
$ 139.19 million $ 192
Apr 26, 2026 $ 0.796
-0.01%
$ 138.89 million $ 3,579
Apr 25, 2026 $ 0.797
-0.25%
$ 138.91 million $ 703
Apr 24, 2026 $ 0.799
-1.48%
$ 139.32 million $ 2,234
Apr 23, 2026 $ 0.811
-15.62%
$ 141.42 million $ 12,787
Apr 22, 2026 $ 0.899
+8.74%
$ 156.73 million $ 5,509
Apr 21, 2026 $ 0.828
-0.11%
$ 144.38 million $ 7,099
Apr 20, 2026 $ 0.803
-10.63%
$ 140.1 million $ 2,412
Apr 19, 2026 $ 0.899
+17.51%
$ 156.76 million $ 3,410
Apr 18, 2026 $ 0.769
-8.84%
$ 134.16 million $ 4,113
Apr 17, 2026 $ 0.844
+2.76%
$ 147.18 million $ 5,070
Apr 16, 2026 $ 0.821
+10.08%
$ 143.22 million $ 7,321
Apr 15, 2026 $ 0.556
+8.75%
$ 96.9 million $ 1,873
Apr 14, 2026 $ 0.511
-7.59%
$ 89.1 million $ 2,228
Apr 13, 2026 $ 0.553
+9.98%
$ 96.42 million $ 770
Apr 12, 2026 $ 0.503
+0.00%
$ 87.68 million $ 2,124
Apr 11, 2026 $ 0.503
+0.01%
$ 87.67 million $ 5,513
Apr 10, 2026 $ 0.503
-0.01%
$ 87.67 million $ 2,930
Download