Bitroot Historical Data

BRT
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.782
+0.00%
$ 141.13 million $ 3,876
9:07 AM $ 0.809
+0.00%
$ 141.13 million $ 3,876
8:52 AM $ 0.809
+0.00%
$ 141.13 million $ 3,876
8:37 AM $ 0.809
+0.00%
$ 141.13 million $ 3,906
8:22 AM $ 0.809
+0.00%
$ 141.13 million $ 3,906
8:07 AM $ 0.809
+0.00%
$ 141.13 million $ 3,906
7:52 AM $ 0.809
+0.00%
$ 141.13 million $ 3,906
7:37 AM $ 0.809
+0.00%
$ 141.13 million $ 3,906
7:22 AM $ 0.809
+0.00%
$ 141.13 million $ 4,249
7:07 AM $ 0.809
+0.00%
$ 141.13 million $ 4,249
6:52 AM $ 0.809
+0.00%
$ 141.13 million $ 4,249
6:37 AM $ 0.809
+0.00%
$ 141.13 million $ 4,249
6:22 AM $ 0.809
+0.00%
$ 141.13 million $ 4,249
6:07 AM $ 0.809
+0.00%
$ 141.13 million $ 4,481
5:52 AM $ 0.809
+0.00%
$ 141.13 million $ 4,481
1:52 AM $ 0.791
+0.00%
$ 138 million $ 4,402
1:37 AM $ 0.791
+0.00%
$ 138 million $ 4,402
1:22 AM $ 0.791
+0.00%
$ 138 million $ 4,402
12:37 AM $ 0.765
+0.00%
$ 133.39 million $ 4,397
12:22 AM $ 0.765
+0.00%
$ 133.39 million $ 4,397
10:52 PM $ 0.769
+0.00%
$ 134.16 million $ 4,113
10:37 PM $ 0.769
+0.00%
$ 134.16 million $ 4,113
10:22 PM $ 0.769
+0.00%
$ 134.16 million $ 4,113
10:07 PM $ 0.769
+0.00%
$ 134.16 million $ 4,113
9:52 PM $ 0.765
+0.00%
$ 133.43 million $ 4,113
9:37 PM $ 0.765
+0.00%
$ 133.43 million $ 4,113
9:22 PM $ 0.765
+0.00%
$ 133.43 million $ 4,113
9:07 PM $ 0.765
+0.00%
$ 133.43 million $ 4,113
8:52 PM $ 0.765
+0.00%
$ 133.43 million $ 4,113
8:37 PM $ 0.765
+0.00%
$ 133.43 million $ 4,113
8:22 PM $ 0.765
+0.00%
$ 133.43 million $ 4,113
8:07 PM $ 0.765
+0.00%
$ 133.33 million $ 4,127
7:22 PM $ 0.8
+0.00%
$ 139.47 million $ 4,127
7:07 PM $ 0.8
+0.00%
$ 139.47 million $ 4,127
6:52 PM $ 0.8
+0.00%
$ 139.47 million $ 4,137
6:37 PM $ 0.8
+0.00%
$ 139.47 million $ 4,137
6:22 PM $ 0.8
+0.00%
$ 139.47 million $ 4,137
6:07 PM $ 0.8
+0.00%
$ 139.47 million $ 4,137
5:52 PM $ 0.8
+0.00%
$ 139.47 million $ 4,137
5:37 PM $ 0.8
+0.00%
$ 139.47 million $ 4,162
5:22 PM $ 0.8
+0.00%
$ 139.47 million $ 4,162
5:07 PM $ 0.8
+0.00%
$ 139.47 million $ 4,162
4:52 PM $ 0.8
+0.00%
$ 139.47 million $ 4,162
4:37 PM $ 0.8
+0.00%
$ 139.47 million $ 4,162
4:22 PM $ 0.8
+0.00%
$ 139.47 million $ 4,350
4:07 PM $ 0.8
+0.00%
$ 139.47 million $ 4,350
3:52 PM $ 0.8
+0.00%
$ 139.47 million $ 4,350
3:37 PM $ 0.8
+0.00%
$ 139.47 million $ 4,350
3:22 PM $ 0.8
+0.00%
$ 139.47 million $ 4,350
3:07 PM $ 0.8
+0.00%
$ 139.47 million $ 4,605
Download