Bitroot Historical Data

BRT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.785
-1.44%
$ 136.95 million $ 3,563
Apr 2026 $ 0.797
+109.14%
$ 138.95 million $ 120,630
Mar 2026 $ 0.381
+13.93%
$ 66.44 million $ 45,477
Feb 2026 $ 0.334
+11.51%
$ 58.32 million $ 73,085
Jan 2026 $ 0.297
-8.82%
$ 52.3 million $ 79,790
Dec 2025 $ 0.326
+11.17%
$ 56.86 million $ 67,344
Nov 2025 $ 0.307
-12.66%
$ 51.94 million $ 123,071
Oct 2025 $ 0.394
+40.97%
$ 69.78 million $ 203,528
Sep 2025 $ 0.268
-48.20%
$ 57.32 million $ 14,975
Aug 2025 $ 0.845
+0.00%
$ 103.41 million $ 22
Download