Bitroot Historical Data

BRT
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.721
-4.97%
$ 121.34 million $ 313
Jun 1 $ 0.751
-4.32%
$ 132.24 million $ 842
May 25 $ 0.814
-7.67%
$ 136.95 million $ 656
May 18 $ 0.85
-9.26%
$ 153.74 million $ 585
May 11 $ 0.678
-14.92%
$ 163.36 million $ 927
May 4 $ 0.754
+6.95%
$ 138.92 million $ 263
Apr 27 $ 0.726
-8.86%
$ 138.91 million $ 246
Apr 20 $ 0.797
-11.39%
$ 138.89 million $ 30,744
Apr 13 $ 0.769
+53.02%
$ 156.76 million $ 21,373
Apr 6 $ 0.503
+4.76%
$ 87.68 million $ 21,896
Mar 30 $ 0.466
+21.45%
$ 83.69 million $ 11,635
Mar 23 $ 0.387
+5.41%
$ 66.89 million $ 7,008
Mar 16 $ 0.368
+3.85%
$ 64.1 million $ 6,141
Mar 9 $ 0.338
-5.73%
$ 58.89 million $ 11,539
Mar 2 $ 0.358
+6.38%
$ 58.67 million $ 12,563
Feb 23 $ 0.337
+12.09%
$ 58.68 million $ 28,880
Feb 16 $ 0.292
-6.70%
$ 52.35 million $ 10,741
Feb 9 $ 0.33
+6.19%
$ 52.13 million $ 11,027
Feb 2 $ 0.299
+6.00%
$ 54.25 million $ 14,924
Jan 26 $ 0.3
-1.04%
$ 35.69 million $ 6,042
Jan 19 $ 0.304
+2.33%
$ 52.85 million $ 19,223
Jan 12 $ 0.294
+1.85%
$ 51.97 million $ 14,494
Jan 5 $ 0.311
-0.71%
$ 50.29 million $ 18,959
Dec 29 $ 0.317
-0.46%
$ 54.65 million $ 12,248
Dec 22 $ 0.323
+9.96%
$ 55.55 million $ 17,446
Dec 15 $ 0.272
-13.37%
$ 51.22 million $ 22,459
Dec 8 $ 0.301
-1.66%
$ 54.66 million $ 6,688
Dec 1 $ 0.312
+6.47%
$ -- $ 12,072
Nov 24 $ 0.307
+0.24%
$ 51.94 million $ 24,538
Nov 17 $ 0.313
-6.95%
$ 53.23 million $ 25,381
Nov 10 $ 0.333
-4.51%
$ 58.4 million $ 18,639
Nov 3 $ 0.356
-9.93%
$ 69.72 million $ 33,044
Oct 27 $ 0.383
-13.62%
$ 78.95 million $ 66,312
Oct 20 $ 0.478
+48.38%
$ 89.8 million $ 57,234
Oct 13 $ 0.295
+10.01%
$ 64.46 million $ 41,912
Oct 6 $ 0.219
-21.53%
$ 51.35 million $ 11,024
Sep 29 $ 0.271
-0.11%
$ 55.71 million $ 7,274
Sep 22 $ 0.273
+15.18%
$ 54.34 million $ 3,436
Sep 15 $ 0.231
+28.55%
$ 47.45 million $ 8,020
Sep 8 $ 0.178
-58.61%
$ 36.32 million $ 1,517
Sep 1 $ 0.347
-32.96%
$ 85.93 million $ 32
Aug 25 $ 0.845
+0.00%
$ 103.41 million $ 22
Download