Bitroot Historical Data

BRT Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.726
-8.92%
$ 126.59 million $ 7,674
May 1, 2026 $ 0.796
-0.04%
$ 138.89 million $ 2,214
Apr 30, 2026 $ 0.797
+0.00%
$ 138.95 million $ 8,305
Apr 29, 2026 $ 0.797
-0.43%
$ 138.96 million $ 5,296
Apr 28, 2026 $ 0.796
-0.02%
$ 138.89 million $ 15,274
Apr 27, 2026 $ 0.798
+0.21%
$ 139.19 million $ 192
Apr 26, 2026 $ 0.796
-0.01%
$ 138.89 million $ 3,579
Apr 25, 2026 $ 0.797
-0.25%
$ 138.91 million $ 703
Apr 24, 2026 $ 0.799
-1.48%
$ 139.32 million $ 2,234
Apr 23, 2026 $ 0.811
-15.62%
$ 141.42 million $ 12,787
Apr 22, 2026 $ 0.899
+8.74%
$ 156.73 million $ 5,509
Apr 21, 2026 $ 0.828
-0.11%
$ 144.38 million $ 7,099
Apr 20, 2026 $ 0.803
-10.63%
$ 140.1 million $ 2,412
Apr 19, 2026 $ 0.899
+17.51%
$ 156.76 million $ 3,410
Apr 18, 2026 $ 0.769
-8.84%
$ 134.16 million $ 4,113
Apr 17, 2026 $ 0.844
+2.76%
$ 147.18 million $ 5,070
Apr 16, 2026 $ 0.821
+10.08%
$ 143.22 million $ 7,321
Apr 15, 2026 $ 0.556
+8.75%
$ 96.9 million $ 1,873
Apr 14, 2026 $ 0.511
-7.59%
$ 89.1 million $ 2,228
Apr 13, 2026 $ 0.553
+9.98%
$ 96.42 million $ 770
Apr 12, 2026 $ 0.503
+0.00%
$ 87.68 million $ 2,124
Apr 11, 2026 $ 0.503
+0.01%
$ 87.67 million $ 5,513
Apr 10, 2026 $ 0.503
-0.01%
$ 87.67 million $ 2,930
Apr 9, 2026 $ 0.503
+0.19%
$ 87.68 million $ 3,024
Apr 8, 2026 $ 0.502
+1.37%
$ 87.51 million $ 3,421
Apr 7, 2026 $ 0.494
-1.25%
$ 86.08 million $ 4,910
Apr 6, 2026 $ 0.5
+4.15%
$ 87.17 million $ 2,097
Apr 5, 2026 $ 0.48
+3.02%
$ 83.69 million $ 5,893
Apr 4, 2026 $ 0.466
+5.05%
$ 81.23 million $ 1,373
Apr 3, 2026 $ 0.443
+5.30%
$ 77.33 million $ 4,727
Apr 2, 2026 $ 0.402
+4.20%
$ 70.11 million $ 2,998
Apr 1, 2026 $ 0.386
+1.27%
$ 67.29 million $ 1,751
Mar 31, 2026 $ 0.381
-2.08%
$ 66.44 million $ 347
Mar 30, 2026 $ 0.389
+1.45%
$ 67.86 million $ 439
Mar 29, 2026 $ 0.384
-1.00%
$ 66.89 million $ 1,599
Mar 28, 2026 $ 0.387
+0.35%
$ 67.56 million $ 877
Mar 27, 2026 $ 0.386
-3.15%
$ 67.33 million $ 609
Mar 26, 2026 $ 0.399
+3.38%
$ 69.52 million $ 1,308
Mar 25, 2026 $ 0.386
+0.37%
$ 67.25 million $ 2,812
Mar 24, 2026 $ 0.384
+4.09%
$ 66.99 million $ 675
Mar 23, 2026 $ 0.369
+0.42%
$ 64.36 million $ 726
Mar 22, 2026 $ 0.368
+0.36%
$ 64.1 million $ 786
Mar 21, 2026 $ 0.366
+0.88%
$ 63.87 million $ 611
Mar 20, 2026 $ 0.363
+0.30%
$ 63.31 million $ 1,576
Mar 19, 2026 $ 0.362
-0.32%
$ 63.12 million $ 507
Mar 18, 2026 $ 0.363
+0.20%
$ 63.32 million $ 823
Mar 17, 2026 $ 0.362
+0.91%
$ 63.2 million $ 831
Mar 16, 2026 $ 0.359
+1.47%
$ 62.63 million $ 1,006
Mar 15, 2026 $ 0.338
-3.99%
$ 58.89 million $ 1,732
Mar 14, 2026 $ 0.352
-2.99%
$ 61.34 million $ 1,141