Bitroot Historical Data

BRT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.708
+0.00%
$ 123.5 million $ 108
Jun 16, 4 PM $ 0.708
+0.00%
$ 123.5 million $ 108
Jun 16, 3 PM $ 0.708
+0.00%
$ 123.5 million $ 108
Jun 16, 2 PM $ 0.708
+0.00%
$ 123.5 million $ 108
Jun 16, 1 PM $ 0.708
+0.00%
$ 123.5 million $ 122
Jun 16, 8 AM $ 0.661
+0.00%
$ 115.33 million $ 1,167
Jun 16, 7 AM $ 0.661
+0.00%
$ 115.33 million $ 1,167
Jun 16, 6 AM $ 0.661
+0.00%
$ 115.33 million $ 1,167
Jun 16, 5 AM $ 0.661
+0.00%
$ 115.33 million $ 1,167
Jun 16, 4 AM $ 0.661
-2.65%
$ 115.33 million $ 1,159
Jun 16, 3 AM $ 0.679
-1.22%
$ 118.46 million $ 1,159
Jun 16, 2 AM $ 0.688
+0.00%
$ 119.93 million $ 1,156
Jun 16, 1 AM $ 0.688
+0.00%
$ 119.93 million $ 1,156
Jun 16, 12 AM $ 0.688
+0.00%
$ 119.93 million $ 1,156
Jun 15, 11 PM $ 0.688
-2.46%
$ 119.93 million $ 1,151
Jun 15, 10 PM $ 0.705
+0.00%
$ 122.95 million $ 1,178
Jun 15, 9 PM $ 0.705
+0.00%
$ 122.95 million $ 1,178
Jun 15, 8 PM $ 0.705
+0.00%
$ 122.95 million $ 1,178
Jun 15, 7 PM $ 0.705
+2.97%
$ 122.95 million $ 1,178
Jun 15, 12 PM $ 0.729
+0.00%
$ 127.05 million $ 1,165
Jun 15, 11 AM $ 0.696
+0.00%
$ 121.45 million $ 1,090
Jun 15, 10 AM $ 0.696
+0.00%
$ 121.34 million $ 107
Jun 15, 9 AM $ 0.696
+0.00%
$ 121.34 million $ 107
Jun 15, 8 AM $ 0.696
+0.00%
$ 121.34 million $ 107
Jun 15, 7 AM $ 0.696
+0.00%
$ 121.34 million $ 114
Jun 15, 6 AM $ 0.696
+0.00%
$ 121.34 million $ 114
Jun 15, 5 AM $ 0.696
+0.00%
$ 121.34 million $ 114
Jun 15, 4 AM $ 0.696
+0.00%
$ 121.34 million $ 418
Jun 15, 3 AM $ 0.696
+0.00%
$ 121.34 million $ 511
Jun 15, 2 AM $ 0.696
+0.00%
$ 121.34 million $ 700
Jun 15, 1 AM $ 0.696
+0.00%
$ 121.34 million $ 762
Jun 15, 12 AM $ 0.696
+0.00%
$ 121.34 million $ 794
Jun 14, 11 PM $ 0.696
+0.78%
$ 121.34 million $ 798
Jun 14, 10 PM $ 0.69
+4.57%
$ 120.41 million $ 786
Jun 14, 9 PM $ 0.713
+0.00%
$ 124.29 million $ 776
Jun 14, 8 PM $ 0.713
+0.00%
$ 124.29 million $ 776
Jun 14, 7 PM $ 0.713
+0.00%
$ 124.29 million $ 776
Jun 14, 6 PM $ 0.713
+0.00%
$ 124.29 million $ 805
Jun 14, 5 PM $ 0.713
+0.00%
$ 124.29 million $ 805
Jun 14, 4 PM $ 0.713
+0.00%
$ 124.29 million $ 853
Jun 14, 3 PM $ 0.713
+4.52%
$ 124.29 million $ 868
Jun 14, 2 PM $ 0.714
+0.00%
$ 124.58 million $ 1,341
Jun 14, 1 PM $ 0.714
+0.00%
$ 124.58 million $ 1,341
Jun 14, 12 PM $ 0.689
+0.00%
$ 120.17 million $ 1,444
Jun 14, 11 AM $ 0.689
+0.00%
$ 120.17 million $ 1,623
Jun 14, 10 AM $ 0.689
+3.17%
$ 120.17 million $ 1,709
Jun 14, 9 AM $ 0.668
+0.00%
$ 116.47 million $ 1,709
Jun 14, 8 AM $ 0.668
+0.00%
$ 116.47 million $ 1,881
Jun 14, 1 AM $ 0.7
+0.00%
$ 122.08 million $ 1,278
Jun 14, 12 AM $ 0.709
+0.00%
$ 123.72 million $ 1,216