Bitroot Historical Data

BRT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.7
+0.00%
$ 122.08 million $ 1,278
Jun 14, 12 AM $ 0.709
+0.00%
$ 123.72 million $ 1,216
Jun 13, 11 PM $ 0.721
+0.00%
$ 125.67 million $ 1,262
Jun 13, 10 PM $ 0.721
+0.00%
$ 125.67 million $ 1,340
Jun 13, 9 PM $ 0.721
+0.00%
$ 125.67 million $ 1,340
Jun 13, 8 PM $ 0.721
-2.78%
$ 125.67 million $ 1,340
Jun 13, 7 PM $ 0.741
+0.00%
$ 129.26 million $ 1,334
Jun 13, 6 PM $ 0.741
-1.62%
$ 129.26 million $ 1,334
Jun 13, 5 PM $ 0.753
+0.00%
$ 131.39 million $ 2,218
Jun 13, 4 PM $ 0.753
+0.00%
$ 131.39 million $ 2,763
Jun 13, 2 PM $ 0.733
-2.28%
$ 127.88 million $ 3,006
Jun 13, 11 AM $ 0.741
+0.00%
$ 129.26 million $ 3,196
Jun 13, 10 AM $ 0.741
+0.00%
$ 129.26 million $ 3,196
Jun 13, 8 AM $ 0.751
+0.00%
$ 131.01 million $ 3,112
Jun 13, 7 AM $ 0.729
-2.83%
$ 127.11 million $ 3,112
Jun 13, 6 AM $ 0.75
+0.00%
$ 130.82 million $ 3,104
Jun 13, 5 AM $ 0.75
+0.00%
$ 130.82 million $ 3,104
Jun 13, 4 AM $ 0.75
-0.25%
$ 130.82 million $ 3,104
Jun 13, 3 AM $ 0.752
+0.00%
$ 131.14 million $ 3,090
Jun 13, 2 AM $ 0.752
+0.00%
$ 131.14 million $ 3,107
Jun 13, 1 AM $ 0.752
+0.00%
$ 131.14 million $ 3,107
Jun 13, 12 AM $ 0.752
+0.00%
$ 131.14 million $ 3,107
Jun 12, 11 PM $ 0.752
-0.81%
$ 131.14 million $ 3,107
Jun 12, 10 PM $ 0.758
+0.00%
$ 132.26 million $ 3,168
Jun 12, 5 PM $ 0.77
+2.45%
$ 134.23 million $ 3,156
Jun 12, 4 PM $ 0.751
+0.00%
$ 131.01 million $ 1,959
Jun 12, 1 PM $ 0.758
+0.00%
$ 132.17 million $ 1,524
Jun 12, 9 AM $ 0.745
+0.00%
$ 129.97 million $ 446
Jun 12, 8 AM $ 0.745
+1.43%
$ 129.97 million $ 446
Jun 12, 7 AM $ 0.735
+0.00%
$ 128.14 million $ 442
Jun 12, 6 AM $ 0.735
+0.00%
$ 128.14 million $ 476
Jun 12, 5 AM $ 0.735
+0.00%
$ 128.14 million $ 525
Jun 12, 4 AM $ 0.735
+0.00%
$ 128.14 million $ 575
Jun 12, 3 AM $ 0.735
+0.00%
$ 128.14 million $ 646
Jun 12, 2 AM $ 0.735
-2.23%
$ 128.14 million $ 812
Jun 12, 1 AM $ 0.752
+0.00%
$ 131.07 million $ 795
Jun 12, 12 AM $ 0.752
+0.00%
$ 131.07 million $ 839
Jun 11, 11 PM $ 0.752
+0.00%
$ 131.07 million $ 839
Jun 11, 10 PM $ 0.752
-3.05%
$ 131.07 million $ 953
Jun 11, 9 PM $ 0.775
+3.32%
$ 135.2 million $ 563
Jun 11, 8 PM $ 0.75
+0.00%
$ 130.85 million $ 563
Jun 11, 7 PM $ 0.75
+0.00%
$ 130.85 million $ 563
Jun 11, 6 PM $ 0.75
+0.00%
$ 130.85 million $ 563
Jun 11, 5 PM $ 0.75
+0.00%
$ 130.85 million $ 563
Jun 11, 4 PM $ 0.75
+0.00%
$ 130.85 million $ 563
Jun 11, 3 PM $ 0.75
-0.12%
$ 130.85 million $ 563
Jun 11, 2 PM $ 0.718
-3.10%
$ 125.21 million $ 535
Jun 11, 1 PM $ 0.741
-0.32%
$ 129.23 million $ 530
Jun 11, 12 PM $ 0.743
+0.00%
$ 129.64 million $ 529
Jun 11, 11 AM $ 0.743
+0.00%
$ 129.64 million $ 529