Bitroot Historical Data

BRT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.326
+1.92%
$ 56.82 million $ 1,828
Nov 26, 2025 $ 0.32
-1.13%
$ 55.75 million $ 3,478
Nov 25, 2025 $ 0.323
-2.81%
$ 56.38 million $ 2,468
Nov 24, 2025 $ 0.333
+8.61%
$ 58.02 million $ 6,938
Nov 23, 2025 $ 0.305
-4.08%
$ 53.23 million $ 3,567
Nov 22, 2025 $ 0.313
+2.42%
$ 55.5 million $ 5,124
Nov 21, 2025 $ 0.321
-1.23%
$ 53.37 million $ 8,999
Nov 20, 2025 $ 0.331
-1.91%
$ 56.28 million $ 3,735
Nov 19, 2025 $ 0.337
+0.44%
$ 58.81 million $ 1,616
Nov 18, 2025 $ 0.336
-1.58%
$ 58.55 million $ 1,626
Nov 17, 2025 $ 0.338
+0.42%
$ 58.99 million $ 4,281
Nov 16, 2025 $ 0.335
+0.60%
$ 58.4 million $ 1,980
Nov 15, 2025 $ 0.333
-1.60%
$ 58.05 million $ 5,752
Nov 14, 2025 $ 0.338
-3.92%
$ 59 million $ 3,767
Nov 13, 2025 $ 0.352
+0.36%
$ 61.4 million $ 1,719
Nov 12, 2025 $ 0.351
-0.32%
$ 70.17 million $ 2,862
Nov 11, 2025 $ 0.353
+2.47%
$ 70.59 million $ 2,264
Nov 10, 2025 $ 0.344
-1.19%
$ 68.89 million $ 2,274
Nov 9, 2025 $ 0.349
-1.95%
$ 69.72 million $ 7,250
Nov 8, 2025 $ 0.356
+3.08%
$ 71.11 million $ 1,929
Nov 7, 2025 $ 0.345
+0.73%
$ 68.99 million $ 8,967
Nov 6, 2025 $ 0.342
+0.44%
$ 68.49 million $ 3,225
Nov 5, 2025 $ 0.349
-8.40%
$ 69.76 million $ 9,788
Nov 4, 2025 $ 0.304
-19.26%
$ 60.74 million $ 3,562
Nov 3, 2025 $ 0.376
-4.71%
$ 75.23 million $ 5,574
Nov 2, 2025 $ 0.395
+3.14%
$ 78.95 million $ 3,346
Nov 1, 2025 $ 0.383
+8.87%
$ 76.55 million $ 5,327
Oct 31, 2025 $ 0.335
-15.07%
$ 69.78 million $ 14,341
Oct 30, 2025 $ 0.394
-1.09%
$ 78.72 million $ 14,937
Oct 29, 2025 $ 0.398
-3.72%
$ 79.59 million $ 6,832
Oct 28, 2025 $ 0.413
+2.56%
$ 82.67 million $ 5,905
Oct 27, 2025 $ 0.403
-9.04%
$ 80.6 million $ 18,970
Oct 26, 2025 $ 0.443
-7.34%
$ 89.8 million $ 20,849
Oct 25, 2025 $ 0.478
+18.19%
$ 95.64 million $ 7,277
Oct 24, 2025 $ 0.423
+4.31%
$ 84.64 million $ 5,471
Oct 23, 2025 $ 0.394
+2.51%
$ 78.89 million $ 5,174
Oct 22, 2025 $ 0.394
+10.99%
$ 77.05 million $ 5,036
Oct 21, 2025 $ 0.332
+1.47%
$ 66.48 million $ 20,874
Oct 20, 2025 $ 0.33
+2.30%
$ 64.74 million $ 13,403
Oct 19, 2025 $ 0.318
+5.56%
$ 64.46 million $ 7,273
Oct 18, 2025 $ 0.295
+2.98%
$ 60.22 million $ 6,390
Oct 17, 2025 $ 0.286
-1.78%
$ 57.29 million $ 8,162
Oct 16, 2025 $ 0.291
+16.18%
$ 58.33 million $ 10,711
Oct 15, 2025 $ 0.254
+7.44%
$ 50.13 million $ 6,213
Oct 14, 2025 $ 0.242
-5.57%
$ 47.22 million $ 3,611
Oct 13, 2025 $ 0.214
-20.08%
$ 42.86 million $ 6,825
Oct 12, 2025 $ 0.257
+12.92%
$ 51.35 million $ 11,008
Oct 11, 2025 $ 0.219
+4.91%
$ 43.72 million $ 3,525
Oct 10, 2025 $ 0.208
-21.38%
$ 41.67 million $ 2,449
Oct 9, 2025 $ 0.265
-1.84%
$ 53.01 million $ 1,552