Bitroot Historical Data

BRT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.743
+0.00%
$ 129.64 million $ 529
Jun 11, 10 AM $ 0.743
+0.00%
$ 129.64 million $ 604
Jun 11, 9 AM $ 0.743
+0.00%
$ 129.64 million $ 604
Jun 11, 8 AM $ 0.743
+0.00%
$ 129.64 million $ 843
Jun 11, 7 AM $ 0.743
+0.00%
$ 129.64 million $ 843
Jun 11, 6 AM $ 0.743
+0.00%
$ 129.64 million $ 843
Jun 11, 5 AM $ 0.752
+0.00%
$ 131.1 million $ 710
Jun 11, 4 AM $ 0.752
+0.00%
$ 131.1 million $ 710
Jun 11, 3 AM $ 0.754
+0.00%
$ 131.57 million $ 639
Jun 11, 2 AM $ 0.722
+0.00%
$ 125.83 million $ 639
Jun 11, 1 AM $ 0.722
+0.00%
$ 125.83 million $ 473
Jun 11, 12 AM $ 0.722
-4.36%
$ 125.83 million $ 473
Jun 10, 11 PM $ 0.754
+0.00%
$ 131.57 million $ 633
Jun 10, 10 PM $ 0.754
+1.64%
$ 131.57 million $ 611
Jun 10, 9 PM $ 0.742
+0.00%
$ 129.45 million $ 611
Jun 10, 8 PM $ 0.742
+0.00%
$ 129.45 million $ 611
Jun 10, 7 PM $ 0.742
+0.00%
$ 129.45 million $ 611
Jun 10, 6 PM $ 0.742
+0.00%
$ 129.45 million $ 611
Jun 10, 5 PM $ 0.742
+0.00%
$ 129.45 million $ 687
Jun 10, 4 PM $ 0.742
+0.00%
$ 129.45 million $ 846
Jun 10, 3 PM $ 0.742
+0.00%
$ 129.45 million $ 861
Jun 10, 2 PM $ 0.742
+0.00%
$ 129.45 million $ 861
Jun 10, 1 PM $ 0.736
+0.00%
$ 128.36 million $ 1,066
Jun 10, 12 PM $ 0.736
+0.00%
$ 128.36 million $ 1,066
Jun 10, 11 AM $ 0.736
+0.00%
$ 128.36 million $ 1,066
Jun 10, 8 AM $ 0.695
+0.00%
$ 121.17 million $ 894
Jun 10, 7 AM $ 0.695
+0.00%
$ 121.17 million $ 894
Jun 10, 6 AM $ 0.695
+0.00%
$ 121.17 million $ 911
Jun 9, 11 PM $ 0.752
-0.79%
$ 131.05 million $ 1,492
Jun 9, 10 PM $ 0.758
-0.24%
$ 132.1 million $ 1,225
Jun 9, 9 PM $ 0.759
+0.00%
$ 132.42 million $ 1,225
Jun 9, 8 PM $ 0.759
+0.00%
$ 132.42 million $ 1,225
Jun 9, 7 PM $ 0.759
+0.00%
$ 132.42 million $ 1,225
Jun 9, 6 PM $ 0.759
+0.00%
$ 132.42 million $ 1,225
Jun 9, 5 PM $ 0.747
+0.00%
$ 130.24 million $ 1,149
Jun 9, 4 PM $ 0.759
+1.13%
$ 132.4 million $ 1,075
Jun 9, 3 PM $ 0.751
+0.00%
$ 130.92 million $ 991
Jun 9, 2 PM $ 0.751
-0.25%
$ 130.92 million $ 976
Jun 9, 1 PM $ 0.758
-0.38%
$ 132.14 million $ 868
Jun 9, 12 PM $ 0.751
+0.00%
$ 131 million $ 780
Jun 9, 11 AM $ 0.751
+0.00%
$ 131 million $ 780
Jun 9, 10 AM $ 0.751
+0.00%
$ 131 million $ 962
Jun 9, 9 AM $ 0.757
+4.61%
$ 131.92 million $ 919
Jun 9, 8 AM $ 0.723
+0.00%
$ 126.1 million $ 829
Jun 9, 7 AM $ 0.723
+3.50%
$ 126.1 million $ 829
Jun 9, 6 AM $ 0.721
+0.00%
$ 125.69 million $ 814
Jun 9, 3 AM $ 0.75
+3.02%
$ 130.73 million $ 941
Jun 9, 2 AM $ 0.752
+0.00%
$ 131.06 million $ 678
Jun 9, 1 AM $ 0.752
-0.42%
$ 131.06 million $ 733
Jun 9, 12 AM $ 0.755
-0.41%
$ 131.61 million $ 683