Coinranking
Bitroot Historical Data
BRT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 8, 2025 | $ 0.27 | +0.19% | ||
| Oct 7, 2025 | $ 0.269 | +0.98% | ||
| Oct 6, 2025 | $ 0.266 | -4.68% | ||
| Oct 5, 2025 | $ 0.279 | +2.64% | ||
| Oct 4, 2025 | $ 0.271 | -1.02% | ||
| Oct 3, 2025 | $ 0.274 | -3.02% | ||
| Oct 2, 2025 | $ 0.301 | +2.72% | ||
| Oct 1, 2025 | $ 0.293 | +4.81% | ||
| Sep 30, 2025 | $ 0.277 | +3.31% | ||
| Sep 29, 2025 | $ 0.268 | -1.43% | ||
| Sep 28, 2025 | $ 0.272 | -0.58% | ||
| Sep 27, 2025 | $ 0.273 | +4.63% | ||
| Sep 26, 2025 | $ 0.26 | +0.77% | ||
| Sep 25, 2025 | $ 0.258 | -2.02% | ||
| Sep 24, 2025 | $ 0.263 | +1.29% | ||
| Sep 23, 2025 | $ 0.259 | +5.14% | ||
| Sep 22, 2025 | $ 0.252 | +6.41% | ||
| Sep 21, 2025 | $ 0.237 | +2.92% | ||
| Sep 20, 2025 | $ 0.231 | +5.97% | ||
| Sep 19, 2025 | $ 0.226 | +14.28% | ||
| Sep 18, 2025 | $ 0.215 | +38.98% | ||
| Sep 17, 2025 | $ 0.155 | -3.46% | ||
| Sep 16, 2025 | $ 0.167 | -18.36% | ||
| Sep 15, 2025 | $ 0.154 | -14.16% | ||
| Sep 14, 2025 | $ 0.182 | -2.96% | ||
| Sep 13, 2025 | $ 0.178 | -14.26% | ||
| Sep 12, 2025 | $ 0.207 | +1.62% | ||
| Sep 11, 2025 | $ 0.205 | -16.63% | ||
| Sep 10, 2025 | $ 0.23 | -30.26% | ||
| Sep 9, 2025 | $ 0.33 | -25.62% | ||
| Sep 8, 2025 | $ 0.436 | +1.50% | ||
| Sep 7, 2025 | $ 0.43 | +1.07% | ||
| Sep 6, 2025 | $ 0.347 | -27.85% | ||
| Sep 5, 2025 | $ 0.479 | -1.30% | ||
| Sep 4, 2025 | $ 0.485 | -4.37% | ||
| Sep 3, 2025 | $ 0.522 | -11.72% | ||
| Sep 2, 2025 | $ 0.592 | +13.83% | ||
| Sep 1, 2025 | $ 0.52 | +0.56% | ||
| Aug 31, 2025 | $ 0.517 | +0.00% | ||
| Aug 30, 2025 | $ 0.845 | +0.00% | ||