Bitroot Historical Data

BRT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 0.755
-0.41%
$ 131.61 million $ 683
Jun 8, 11 PM $ 0.758
+0.82%
$ 132.15 million $ 559
Jun 8, 10 PM $ 0.752
+0.00%
$ 131.08 million $ 513
Jun 8, 9 PM $ 0.752
+0.00%
$ 131.08 million $ 513
Jun 8, 8 PM $ 0.752
+0.00%
$ 131.08 million $ 513
Jun 8, 7 PM $ 0.752
+0.00%
$ 131.08 million $ 513
Jun 8, 6 PM $ 0.752
+0.00%
$ 131.08 million $ 513
Jun 8, 5 PM $ 0.752
+0.00%
$ 131.08 million $ 513
Jun 8, 4 PM $ 0.752
+0.00%
$ 131.08 million $ 513
Jun 8, 3 PM $ 0.752
+0.00%
$ 131.08 million $ 513
Jun 8, 2 PM $ 0.752
+0.00%
$ 131.08 million $ 513
Jun 8, 1 PM $ 0.752
-0.19%
$ 131.08 million $ 514
Jun 8, 12 PM $ 0.753
+0.00%
$ 131.33 million $ 552
Jun 8, 11 AM $ 0.753
+0.00%
$ 131.33 million $ 567
Jun 8, 10 AM $ 0.753
+4.96%
$ 131.33 million $ 447
Jun 8, 9 AM $ 0.718
-0.62%
$ 125.13 million $ 553
Jun 8, 8 AM $ 0.722
+0.00%
$ 125.92 million $ 551
Jun 8, 7 AM $ 0.722
+0.00%
$ 125.92 million $ 551
Jun 8, 6 AM $ 0.722
+0.00%
$ 125.92 million $ 551
Jun 8, 5 AM $ 0.722
-0.31%
$ 125.92 million $ 626
Jun 8, 4 AM $ 0.72
+0.00%
$ 125.52 million $ 624
Jun 8, 3 AM $ 0.72
-3.96%
$ 125.52 million $ 448
Jun 8, 2 AM $ 0.707
-5.95%
$ 123.34 million $ 0
Jun 8, 1 AM $ 0.752
+3.82%
$ 131.15 million $ 393
Jun 8, 12 AM $ 0.724
-4.48%
$ 126.32 million $ 397
Jun 7, 11 PM $ 0.758
+0.00%
$ 132.24 million $ 446
Jun 7, 10 PM $ 0.759
+0.00%
$ 132.32 million $ 445
Jun 7, 9 PM $ 0.759
+0.00%
$ 132.32 million $ 445
Jun 7, 8 PM $ 0.759
+0.00%
$ 132.32 million $ 577
Jun 7, 7 PM $ 0.759
+0.00%
$ 132.32 million $ 577
Jun 7, 6 PM $ 0.759
+0.00%
$ 132.32 million $ 577
Jun 7, 5 PM $ 0.759
+0.00%
$ 132.32 million $ 592
Jun 7, 4 PM $ 0.759
+0.00%
$ 132.32 million $ 638
Jun 7, 3 PM $ 0.759
+0.00%
$ 132.32 million $ 638
Jun 7, 2 PM $ 0.759
-0.01%
$ 132.32 million $ 641
Jun 7, 1 PM $ 0.759
+0.00%
$ 132.33 million $ 825
Jun 7, 12 PM $ 0.759
+0.81%
$ 132.32 million $ 825
Jun 7, 11 AM $ 0.755
+0.00%
$ 131.58 million $ 775
Jun 7, 10 AM $ 0.755
-1.01%
$ 131.58 million $ 1,329
Jun 7, 9 AM $ 0.751
+0.00%
$ 130.92 million $ 1,568
Jun 7, 8 AM $ 0.751
+0.00%
$ 130.92 million $ 1,462
Jun 7, 7 AM $ 0.751
+0.00%
$ 130.92 million $ 1,462
Jun 7, 6 AM $ 0.751
+0.00%
$ 130.92 million $ 1,462
Jun 7, 5 AM $ 0.76
+0.00%
$ 132.54 million $ 1,387
Jun 7, 4 AM $ 0.76
+0.00%
$ 132.54 million $ 1,387
Jun 7, 3 AM $ 0.76
-0.12%
$ 132.54 million $ 1,513
Jun 7, 2 AM $ 0.761
+0.00%
$ 132.71 million $ 1,506
Jun 7, 1 AM $ 0.761
+0.00%
$ 132.71 million $ 1,506
Jun 7, 12 AM $ 0.751
+0.00%
$ 131.03 million $ 1,428
Jun 6, 11 PM $ 0.751
+0.00%
$ 131.03 million $ 1,428