Bitroot Historical Data

BRT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.751
+0.00%
$ 131.03 million $ 1,428
Jun 6, 7 PM $ 0.755
+0.00%
$ 131.63 million $ 1,244
Jun 6, 6 PM $ 0.755
+0.00%
$ 131.63 million $ 1,244
Jun 6, 5 PM $ 0.755
+0.25%
$ 131.63 million $ 1,228
Jun 6, 4 PM $ 0.754
+3.37%
$ 131.48 million $ 1,182
Jun 6, 3 PM $ 0.729
+0.00%
$ 127.19 million $ 1,652
Jun 6, 2 PM $ 0.729
-0.94%
$ 127.19 million $ 1,652
Jun 6, 1 PM $ 0.762
+0.00%
$ 132.97 million $ 2,410
Jun 6, 12 PM $ 0.762
+0.00%
$ 132.97 million $ 2,410
Jun 6, 11 AM $ 0.762
+0.00%
$ 132.97 million $ 2,410
Jun 6, 10 AM $ 0.782
-1.52%
$ 136.32 million $ 1,841
Jun 6, 9 AM $ 0.77
-0.62%
$ 134.36 million $ 1,541
Jun 6, 8 AM $ 0.775
+0.00%
$ 135.2 million $ 1,541
Jun 6, 7 AM $ 0.775
+0.00%
$ 135.2 million $ 2,525
Jun 6, 6 AM $ 0.775
+0.00%
$ 135.2 million $ 2,850
Jun 6, 5 AM $ 0.775
+0.00%
$ 135.2 million $ 2,850
Jun 6, 4 AM $ 0.775
+0.00%
$ 135.2 million $ 2,850
Jun 6, 3 AM $ 0.76
+0.00%
$ 132.46 million $ 2,850
Jun 6, 2 AM $ 0.76
+0.00%
$ 132.46 million $ 2,724
Jun 6, 1 AM $ 0.76
+0.00%
$ 132.45 million $ 2,724
Jun 6, 12 AM $ 0.76
+0.00%
$ 132.45 million $ 2,724
Jun 5, 11 PM $ 0.76
+0.00%
$ 132.45 million $ 2,724
Jun 5, 10 PM $ 0.76
+0.00%
$ 132.45 million $ 2,724
Jun 5, 9 PM $ 0.76
+0.00%
$ 132.45 million $ 2,724
Jun 5, 8 PM $ 0.76
+0.00%
$ 132.45 million $ 2,724
Jun 5, 7 PM $ 0.76
+0.00%
$ 132.45 million $ 2,724
Jun 5, 6 PM $ 0.76
+0.00%
$ 132.45 million $ 2,724
Jun 5, 5 PM $ 0.76
+0.00%
$ 132.45 million $ 2,724
Jun 5, 4 PM $ 0.76
+0.00%
$ 132.45 million $ 2,724
Jun 5, 3 PM $ 0.76
-2.32%
$ 132.45 million $ 2,724
Jun 5, 2 PM $ 0.797
+0.00%
$ 138.99 million $ 3,544
Jun 5, 1 PM $ 0.797
+0.00%
$ 138.99 million $ 4,043
Jun 5, 12 PM $ 0.793
+0.00%
$ 138.37 million $ 4,043
Jun 5, 11 AM $ 0.793
+0.00%
$ 138.37 million $ 3,190
Jun 5, 10 AM $ 0.793
+0.00%
$ 138.37 million $ 3,190
Jun 5, 9 AM $ 0.793
+0.00%
$ 138.37 million $ 3,190
Jun 5, 8 AM $ 0.793
+0.00%
$ 138.37 million $ 3,200
Jun 5, 7 AM $ 0.869
+0.00%
$ 151.51 million $ 2,730
Jun 5, 6 AM $ 0.801
+0.40%
$ 139.69 million $ 2,167
Jun 5, 5 AM $ 0.798
+0.00%
$ 139.14 million $ 2,321
Jun 5, 4 AM $ 0.798
+0.00%
$ 139.14 million $ 2,321
Jun 5, 3 AM $ 0.798
+0.00%
$ 139.14 million $ 2,321
Jun 5, 2 AM $ 0.798
+0.00%
$ 139.14 million $ 2,321
Jun 5, 1 AM $ 0.798
+0.00%
$ 139.14 million $ 2,321
Jun 5, 12 AM $ 0.798
+0.00%
$ 139.14 million $ 2,321
Jun 4, 11 PM $ 0.798
+0.00%
$ 139.14 million $ 2,321
Jun 4, 10 PM $ 0.798
+0.00%
$ 139.14 million $ 2,321
Jun 4, 9 PM $ 0.798
+0.00%
$ 139.14 million $ 2,321
Jun 4, 8 PM $ 0.798
+0.00%
$ 139.14 million $ 2,321
Jun 4, 7 PM $ 0.798
+0.00%
$ 139.14 million $ 2,321