Bitroot Historical Data

BRT
Download
Date Close Price change Market cap Trading volume
Today $ 0.822
+0.00%
$ 143.33 million $ 6,687
Apr 16, 2026 $ 0.821
+10.08%
$ 143.22 million $ 7,321
Apr 15, 2026 $ 0.556
+8.75%
$ 96.9 million $ 1,873
Apr 14, 2026 $ 0.511
-7.59%
$ 89.1 million $ 2,228
Apr 13, 2026 $ 0.553
+9.98%
$ 96.42 million $ 770
Apr 12, 2026 $ 0.503
+0.00%
$ 87.68 million $ 2,124
Apr 11, 2026 $ 0.503
+0.01%
$ 87.67 million $ 5,513
Apr 10, 2026 $ 0.503
-0.01%
$ 87.67 million $ 2,930
Apr 9, 2026 $ 0.503
+0.19%
$ 87.68 million $ 3,024
Apr 8, 2026 $ 0.502
+1.37%
$ 87.51 million $ 3,421
Apr 7, 2026 $ 0.494
-1.25%
$ 86.08 million $ 4,910
Apr 6, 2026 $ 0.5
+4.15%
$ 87.17 million $ 2,097
Apr 5, 2026 $ 0.48
+3.02%
$ 83.69 million $ 5,893
Apr 4, 2026 $ 0.466
+5.05%
$ 81.23 million $ 1,373
Apr 3, 2026 $ 0.443
+5.30%
$ 77.33 million $ 4,727
Apr 2, 2026 $ 0.402
+4.20%
$ 70.11 million $ 2,998
Apr 1, 2026 $ 0.386
+1.27%
$ 67.29 million $ 1,751
Mar 31, 2026 $ 0.381
-2.08%
$ 66.44 million $ 347
Mar 30, 2026 $ 0.389
+1.45%
$ 67.86 million $ 439
Mar 29, 2026 $ 0.384
-1.00%
$ 66.89 million $ 1,599
Mar 28, 2026 $ 0.387
+0.35%
$ 67.56 million $ 877
Mar 27, 2026 $ 0.386
-3.15%
$ 67.33 million $ 609
Mar 26, 2026 $ 0.399
+3.38%
$ 69.52 million $ 1,308
Mar 25, 2026 $ 0.386
+0.37%
$ 67.25 million $ 2,812
Mar 24, 2026 $ 0.384
+4.09%
$ 66.99 million $ 675
Mar 23, 2026 $ 0.369
+0.42%
$ 64.36 million $ 726
Mar 22, 2026 $ 0.368
+0.36%
$ 64.1 million $ 786
Mar 21, 2026 $ 0.366
+0.88%
$ 63.87 million $ 611
Mar 20, 2026 $ 0.363
+0.30%
$ 63.31 million $ 1,576
Mar 19, 2026 $ 0.362
-0.32%
$ 63.12 million $ 507
Mar 18, 2026 $ 0.363
+0.20%
$ 63.32 million $ 823
Mar 17, 2026 $ 0.362
+0.91%
$ 63.2 million $ 831
Mar 16, 2026 $ 0.359
+1.47%
$ 62.63 million $ 1,006
Mar 15, 2026 $ 0.338
-3.99%
$ 58.89 million $ 1,732
Mar 14, 2026 $ 0.352
-2.99%
$ 61.34 million $ 1,141
Mar 13, 2026 $ 0.363
+1.75%
$ 63.23 million $ 2,384
Mar 12, 2026 $ 0.356
+1.60%
$ 62.15 million $ 1,911
Mar 11, 2026 $ 0.351
-2.17%
$ 61.17 million $ 1,010
Mar 10, 2026 $ 0.359
-0.98%
$ 62.52 million $ 1,599
Mar 9, 2026 $ 0.362
+1.07%
$ 63.14 million $ 1,764
Mar 8, 2026 $ 0.336
-6.02%
$ 58.67 million $ 251
Mar 7, 2026 $ 0.358
+6.41%
$ 62.43 million $ 937
Mar 6, 2026 $ 0.358
+4.98%
$ 62.41 million $ 2,527
Mar 5, 2026 $ 0.341
-2.54%
$ 59.45 million $ 0
Mar 4, 2026 $ 0.35
+3.74%
$ 61 million $ 1,422
Mar 3, 2026 $ 0.337
+1.93%
$ 58.8 million $ 5,480
Mar 2, 2026 $ 0.331
-1.70%
$ 57.68 million $ 2,197
Mar 1, 2026 $ 0.337
+0.63%
$ 58.68 million $ 5,590
Feb 28, 2026 $ 0.334
+3.51%
$ 58.32 million $ 5,415
Feb 27, 2026 $ 0.323
-2.28%
$ 56.34 million $ 7,693
Download