Bitroot Historical Data

BRT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.665
+0.00%
$ 115.95 million $ 1,170
Today, at 4 PM $ 0.665
+0.00%
$ 115.95 million $ 3,545
Today, at 3 PM $ 0.665
+0.00%
$ 115.95 million $ 3,545
Today, at 2 PM $ 0.665
+0.00%
$ 115.95 million $ 3,545
Today, at 1 PM $ 0.689
+0.00%
$ 120.22 million $ 4,891
Today, at 12 PM $ 0.689
+0.00%
$ 120.22 million $ 5,221
Today, at 11 AM $ 0.689
+0.00%
$ 120.22 million $ 5,221
Today, at 10 AM $ 0.689
+0.00%
$ 120.22 million $ 5,239
Today, at 9 AM $ 0.689
+0.00%
$ 120.22 million $ 5,239
Today, at 8 AM $ 0.689
+0.00%
$ 120.22 million $ 5,239
Today, at 7 AM $ 0.703
+0.00%
$ 122.64 million $ 5,240
Today, at 6 AM $ 0.703
+2.83%
$ 122.64 million $ 5,267
Today, at 5 AM $ 0.684
+0.00%
$ 119.26 million $ 5,266
Today, at 4 AM $ 0.684
+0.00%
$ 119.26 million $ 5,273
Today, at 3 AM $ 0.684
+0.00%
$ 119.26 million $ 5,280
Today, at 2 AM $ 0.684
+0.00%
$ 119.26 million $ 5,280
Today, at 1 AM $ 0.684
-0.25%
$ 119.26 million $ 5,280
Today, at 12 AM $ 0.686
+0.00%
$ 119.56 million $ 5,283
Yesterday, at 11 PM $ 0.696
+0.00%
$ 121.33 million $ 5,117
Yesterday, at 10 PM $ 0.696
+0.00%
$ 121.33 million $ 5,117
Yesterday, at 4 PM $ 0.645
+0.00%
$ 112.52 million $ 1,803
Yesterday, at 3 PM $ 0.645
+0.74%
$ 112.52 million $ 1,914
Yesterday, at 2 PM $ 0.64
+0.00%
$ 111.69 million $ 1,914
Yesterday, at 1 PM $ 0.64
+0.00%
$ 111.69 million $ 1,914
Yesterday, at 10 AM $ 0.662
+0.00%
$ 115.51 million $ 191
Yesterday, at 9 AM $ 0.662
+0.00%
$ 115.51 million $ 191
Yesterday, at 8 AM $ 0.662
+0.00%
$ 115.51 million $ 1,149
Yesterday, at 7 AM $ 0.662
+2.18%
$ 115.51 million $ 1,149
Yesterday, at 5 AM $ 0.675
-1.95%
$ 117.76 million $ 1,094
Yesterday, at 4 AM $ 0.689
+2.53%
$ 120.1 million $ 1,087
Yesterday, at 3 AM $ 0.672
+0.00%
$ 117.13 million $ 1,092
Yesterday, at 2 AM $ 0.672
-2.43%
$ 117.13 million $ 1,092
Yesterday, at 1 AM $ 0.688
+0.00%
$ 120.05 million $ 1,085
Yesterday, at 12 AM $ 0.688
-3.43%
$ 120.05 million $ 1,113
Jun 19, 11 PM $ 0.713
+0.00%
$ 124.31 million $ 1,104
Jun 19, 10 PM $ 0.713
+0.00%
$ 124.31 million $ 1,104
Jun 19, 9 PM $ 0.713
+0.00%
$ 124.31 million $ 1,104
Jun 19, 8 PM $ 0.713
+0.00%
$ 124.31 million $ 1,104
Jun 19, 7 PM $ 0.713
+0.00%
$ 124.31 million $ 1,104
Jun 19, 6 PM $ 0.713
+0.00%
$ 124.31 million $ 1,104
Jun 19, 5 PM $ 0.713
+0.00%
$ 124.31 million $ 1,104
Jun 19, 4 PM $ 0.713
+1.78%
$ 124.31 million $ 1,181
Jun 19, 3 PM $ 0.715
+3.60%
$ 124.61 million $ 1,171
Jun 19, 2 PM $ 0.715
+3.68%
$ 124.69 million $ 1,100
Jun 19, 7 AM $ 0.652
+0.00%
$ 113.68 million $ 232
Jun 19, 6 AM $ 0.652
+0.00%
$ 113.68 million $ 232
Jun 19, 12 AM $ 0.71
+0.00%
$ 123.84 million $ 234
Jun 18, 11 PM $ 0.71
+0.00%
$ 123.84 million $ 234
Jun 18, 10 PM $ 0.71
+0.00%
$ 123.84 million $ 234
Jun 18, 9 PM $ 0.71
+0.00%
$ 123.84 million $ 234
Download