Bitroot Historical Data

BRT
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 0.665
+0.00%
$ 115.95 million $ 1,170
5:34 PM $ 0.665
+0.00%
$ 115.95 million $ 1,170
5:19 PM $ 0.665
+0.00%
$ 115.95 million $ 1,170
5:04 PM $ 0.665
+0.00%
$ 115.95 million $ 1,170
4:49 PM $ 0.665
+0.00%
$ 115.95 million $ 3,545
4:34 PM $ 0.665
+0.00%
$ 115.95 million $ 3,545
4:19 PM $ 0.665
+0.00%
$ 115.95 million $ 3,545
4:04 PM $ 0.665
+0.00%
$ 115.95 million $ 3,545
3:49 PM $ 0.665
+0.00%
$ 115.95 million $ 3,545
3:34 PM $ 0.665
+0.00%
$ 115.95 million $ 3,545
3:19 PM $ 0.665
+0.00%
$ 115.95 million $ 3,545
3:04 PM $ 0.665
+0.00%
$ 115.95 million $ 3,545
2:49 PM $ 0.665
+0.00%
$ 115.95 million $ 3,545
2:34 PM $ 0.665
+0.00%
$ 115.95 million $ 3,545
1:34 PM $ 0.689
+0.00%
$ 120.22 million $ 4,891
1:19 PM $ 0.689
+0.00%
$ 120.22 million $ 4,891
1:04 PM $ 0.689
+0.00%
$ 120.22 million $ 5,221
12:49 PM $ 0.689
+0.00%
$ 120.22 million $ 5,221
12:34 PM $ 0.689
+0.00%
$ 120.22 million $ 5,221
12:19 PM $ 0.689
+0.00%
$ 120.22 million $ 5,221
12:04 PM $ 0.689
+0.00%
$ 120.22 million $ 5,221
11:49 AM $ 0.689
+0.00%
$ 120.22 million $ 5,221
11:34 AM $ 0.689
+0.00%
$ 120.22 million $ 5,221
11:19 AM $ 0.689
+0.00%
$ 120.22 million $ 5,221
11:04 AM $ 0.689
+0.00%
$ 120.22 million $ 5,221
10:49 AM $ 0.689
+0.00%
$ 120.22 million $ 5,239
10:34 AM $ 0.689
+0.00%
$ 120.22 million $ 5,239
10:19 AM $ 0.689
+0.00%
$ 120.22 million $ 5,239
10:04 AM $ 0.689
+0.00%
$ 120.22 million $ 5,239
9:49 AM $ 0.689
+0.00%
$ 120.22 million $ 5,239
9:34 AM $ 0.689
+0.00%
$ 120.22 million $ 5,239
9:19 AM $ 0.689
+0.00%
$ 120.22 million $ 5,239
9:04 AM $ 0.689
+0.00%
$ 120.22 million $ 5,239
8:49 AM $ 0.689
+0.00%
$ 120.22 million $ 5,239
8:34 AM $ 0.689
+0.00%
$ 120.22 million $ 5,240
8:19 AM $ 0.689
+0.00%
$ 120.22 million $ 5,240
7:49 AM $ 0.703
+0.00%
$ 122.64 million $ 5,240
7:34 AM $ 0.703
+0.00%
$ 122.64 million $ 5,240
7:19 AM $ 0.703
+0.00%
$ 122.64 million $ 5,267
7:04 AM $ 0.703
+0.00%
$ 122.64 million $ 5,267
6:49 AM $ 0.703
+0.00%
$ 122.64 million $ 5,267
6:34 AM $ 0.703
+0.00%
$ 122.64 million $ 5,267
6:19 AM $ 0.703
+0.00%
$ 122.64 million $ 5,266
6:04 AM $ 0.684
+0.00%
$ 119.26 million $ 5,266
5:49 AM $ 0.684
+0.00%
$ 119.26 million $ 5,266
5:34 AM $ 0.684
+0.00%
$ 119.26 million $ 5,266
5:19 AM $ 0.684
+0.00%
$ 119.26 million $ 5,266
5:04 AM $ 0.684
+0.00%
$ 119.26 million $ 5,273
4:49 AM $ 0.684
+0.00%
$ 119.26 million $ 5,273
4:34 AM $ 0.684
+0.00%
$ 119.26 million $ 5,273
Download