Jelly Historical Data

JELLY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 785.48
-3.87%
$ 55.41 million $ 243,805
Sep 2, 2024 $ 817.14
+40.35%
$ 57.64 million $ 21
Sep 1, 2024 $ 582.22
-4.14%
$ 41.07 million $ 48,019
Aug 31, 2024 $ 607.37
+1.36%
$ 42.84 million $ 4,938
Aug 30, 2024 $ 599.19
-1.76%
$ 42.27 million $ 4
Aug 29, 2024 $ 612.26
-0.72%
$ 43.19 million $ 19,229
Aug 27, 2024 $ 0.111
+4.24%
$ -- $ 30
Aug 26, 2024 $ 0.106
-17.71%
$ 7,509 $ 5
Aug 25, 2024 $ 0.129
-9.25%
$ 9,132 $ 16
Aug 24, 2024 $ 0.143
-1.48%
$ 10,055 $ 102
Aug 23, 2024 $ 0.145
+18.78%
$ 10,206 $ 64
Aug 22, 2024 $ 0.122
+5.49%
$ 8,592 $ 28
Aug 21, 2024 $ 0.115
+4.23%
$ 8,146 $ 8
Aug 20, 2024 $ 0.111
-0.48%
$ 7,822 $ 4
Aug 19, 2024 $ 0.111
-24.01%
$ 7,850 $ 509
Aug 18, 2024 $ 0.147
+4.20%
$ 10,357 $ 68
Aug 17, 2024 $ 0.141
+0.62%
$ 9,933 $ 1
Aug 16, 2024 $ 0.14
+2.24%
$ 9,897 $ 74
Aug 15, 2024 $ 0.137
+1.07%
$ 9,665 $ 172
Aug 14, 2024 $ 0.133
-0.10%
$ 9,400 $ 32
Aug 13, 2024 $ 0.144
+0.80%
$ 10,191 $ 22
Aug 12, 2024 $ 0.143
+1.93%
$ 10,118 $ 32
Aug 11, 2024 $ 0.146
-8.64%
$ 10,304 $ 170
Aug 10, 2024 $ 0.16
+8.23%
$ 11,312 $ 256
Aug 9, 2024 $ 0.148
-8.41%
$ 10,439 $ 48
Aug 8, 2024 $ 0.162
+13.58%
$ 11,410 $ 45
Aug 7, 2024 $ 0.142
-8.71%
$ 10,038 $ 49
Aug 6, 2024 $ 0.156
+4.70%
$ 10,994 $ 90
Aug 5, 2024 $ 0.149
+1.98%
$ 10,510 $ 108
Aug 4, 2024 $ 0.146
-5.46%
$ 10,301 $ 97
Aug 3, 2024 $ 0.154
-11.63%
$ 10,896 $ 116
Aug 2, 2024 $ 0.177
-9.59%
$ 12,518 $ 52
Aug 1, 2024 $ 0.197
+7.74%
$ 13,861 $ 77
Jul 31, 2024 $ 0.183
+4.61%
$ 12,882 $ 51
Jul 30, 2024 $ 0.175
-7.38%
$ 12,313 $ 34
Jul 29, 2024 $ 0.188
-20.56%
$ 13,294 $ 287
Jul 28, 2024 $ 0.237
-1.17%
$ 16,735 $ 193
Jul 27, 2024 $ 0.241
+10.32%
$ 17,031 $ 194
Jul 26, 2024 $ 0.219
-19.42%
$ 15,456 $ 393
Jul 25, 2024 $ 0.271
-3.49%
$ 19,146 $ 408
Jul 24, 2024 $ 0.281
+14.86%
$ 19,835 $ 844
Jul 23, 2024 $ 0.245
-13.37%
$ 17,250 $ 296
Jul 22, 2024 $ 0.283
-14.85%
$ 19,928 $ 166
Jul 21, 2024 $ 0.331
+4.74%
$ 23,377 $ 1,816
Jul 20, 2024 $ 0.316
+30.22%
$ 22,275 $ 1,753
Jul 19, 2024 $ 0.191
+1.30%
$ -- $ 173
Jul 18, 2024 $ 0.189
-14.96%
$ 13,343 $ 150
Jul 17, 2024 $ 0.223
-6.01%
$ 15,720 $ 169
Jul 16, 2024 $ 0.237
-12.60%
$ 16,703 $ 181
Jul 15, 2024 $ 0.271
+9.60%
$ 19,118 $ 180