Jelly Historical Data

JELLY Page 2
Date Close Price change Market cap Trading volume
Sep 3, 2024 $785.48
-3.87%
$55.41 million $243,805
Sep 2, 2024 $817.14
+40.35%
$57.64 million $21
Sep 1, 2024 $582.22
-4.14%
$41.07 million $48,019
Aug 31, 2024 $607.37
+1.36%
$42.84 million $4,938
Aug 30, 2024 $599.19
-1.76%
$42.27 million $4
Aug 29, 2024 $612.26
-0.72%
$43.19 million $19,229
Aug 27, 2024 $0.111
+4.24%
$-- $30
Aug 26, 2024 $0.106
-17.71%
$7,509 $5
Aug 25, 2024 $0.129
-9.25%
$9,132 $16
Aug 24, 2024 $0.143
-1.48%
$10,055 $102
Aug 23, 2024 $0.145
+18.78%
$10,206 $64
Aug 22, 2024 $0.122
+5.49%
$8,592 $28
Aug 21, 2024 $0.115
+4.23%
$8,146 $8
Aug 20, 2024 $0.111
-0.48%
$7,822 $4
Aug 19, 2024 $0.111
-24.01%
$7,850 $509
Aug 18, 2024 $0.147
+4.20%
$10,357 $68
Aug 17, 2024 $0.141
+0.62%
$9,933 $1
Aug 16, 2024 $0.14
+2.24%
$9,897 $74
Aug 15, 2024 $0.137
+1.07%
$9,665 $172
Aug 14, 2024 $0.133
-0.10%
$9,400 $32
Aug 13, 2024 $0.144
+0.80%
$10,191 $22
Aug 12, 2024 $0.143
+1.93%
$10,118 $32
Aug 11, 2024 $0.146
-8.64%
$10,304 $170
Aug 10, 2024 $0.16
+8.23%
$11,312 $256
Aug 9, 2024 $0.148
-8.41%
$10,439 $48
Aug 8, 2024 $0.162
+13.58%
$11,410 $45
Aug 7, 2024 $0.142
-8.71%
$10,038 $49
Aug 6, 2024 $0.156
+4.70%
$10,994 $90
Aug 5, 2024 $0.149
+1.98%
$10,510 $108
Aug 4, 2024 $0.146
-5.46%
$10,301 $97
Aug 3, 2024 $0.154
-11.63%
$10,896 $116
Aug 2, 2024 $0.177
-9.59%
$12,518 $52
Aug 1, 2024 $0.197
+7.74%
$13,861 $77
Jul 31, 2024 $0.183
+4.61%
$12,882 $51
Jul 30, 2024 $0.175
-7.38%
$12,313 $34
Jul 29, 2024 $0.188
-20.56%
$13,294 $287
Jul 28, 2024 $0.237
-1.17%
$16,735 $193
Jul 27, 2024 $0.241
+10.32%
$17,031 $194
Jul 26, 2024 $0.219
-19.42%
$15,456 $393
Jul 25, 2024 $0.271
-3.49%
$19,146 $408
Jul 24, 2024 $0.281
+14.86%
$19,835 $844
Jul 23, 2024 $0.245
-13.37%
$17,250 $296
Jul 22, 2024 $0.283
-14.85%
$19,928 $166
Jul 21, 2024 $0.331
+4.74%
$23,377 $1,816
Jul 20, 2024 $0.316
+30.22%
$22,275 $1,753
Jul 19, 2024 $0.191
+1.30%
$-- $173
Jul 18, 2024 $0.189
-14.96%
$13,343 $150
Jul 17, 2024 $0.223
-6.01%
$15,720 $169
Jul 16, 2024 $0.237
-12.60%
$16,703 $181
Jul 15, 2024 $0.271
+9.60%
$19,118 $180