Stability Shares Historical Data

XSI
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2017 $ 0.0066
-87.99%
$ -- $ 68,577
Jul 2017 $ 0.0577
+18.93%
$ -- $ 78,298
Jun 2017 $ 0.0496
+2.82%
$ -- $ 78,969
May 2017 $ 0.0461
+62.68%
$ -- $ 58,205
Apr 2017 $ 0.027
+24.49%
$ -- $ 36,457
Mar 2017 $ 0.0216
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.0238
+21.07%
$ -- $ 29,717
Jan 2017 $ 0.0193
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.0193
+28.04%
$ -- $ 25,548
Nov 2016 $ 0.0148
+2.13%
$ -- $ 21,724
Oct 2016 $ 0.014
+13.85%
$ -- $ 19,886
Sep 2016 $ 0.0122
+6.29%
$ -- $ 18,172
Aug 2016 $ 0.0115
-5.44%
$ -- $ 17,919
Jul 2016 $ 0.0124
-7.78%
$ -- $ 20,465
Jun 2016 $ 0.0134
+24.65%
$ -- $ 19,189
May 2016 $ 0.0106
+16.97%
$ -- $ 14,302
Apr 2016 $ 0.00897
+7.92%
$ -- $ 13,003
Mar 2016 $ 0.00831
-4.24%
$ -- $ 12,864
Feb 2016 $ 0.00872
+17.20%
$ -- $ 11,710
Jan 2016 $ 0.0074
-14.78%
$ -- $ 12,739
Dec 2015 $ 0.0086
-20.75%
$ -- $ 13,130
Nov 2015 $ 0.0113
+104.14%
$ -- $ 10,407
Oct 2015 $ 0.00524
+31.36%
$ -- $ 8,212
Sep 2015 $ 0.00378
+13.13%
$ -- $ 6,998
Aug 2015 $ 0.00281
-41.09%
$ -- $ 7,785
Jul 2015 $ 0.00482
-39.36%
$ -- $ 8,641
Jun 2015 $ 0.00954
-46.64%
$ -- $ 7,140
May 2015 $ 0.0172
+209.68%
$ -- $ 7,347
Apr 2015 $ 0.00595
+1,248.91%
$ -- $ 7,049
Mar 2015 $ 0.000471
+66.09%
$ -- $ 8,327
Feb 2015 $ 0.000178
-60.14%
$ -- $ 6,558
Jan 2015 $ 0.000433
-0.98%
$ -- $ 921
Download