Stability Shares Historical Data

XSI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 19, 2017 $0.0066
+0.00%
$-- $4,228
Aug 18, 2017 $0.0871
+0.00%
$-- $4,348
Aug 17, 2017 $0.0866
+0.00%
$-- $4,279
Aug 16, 2017 $0.0878
+0.00%
$-- $4,387
Aug 15, 2017 $0.0832
+0.00%
$-- $4,162
Aug 14, 2017 $0.0866
+0.00%
$-- $4,328
Aug 13, 2017 $0.0813
+0.00%
$-- $4,063
Aug 12, 2017 $0.0774
+0.00%
$-- $3,872
Aug 11, 2017 $0.0731
+0.00%
$-- $3,654
Aug 10, 2017 $0.0685
+0.00%
$-- $3,426
Aug 9, 2017 $0.067
+0.00%
$-- $3,349
Aug 8, 2017 $0.0686
+0.00%
$-- $3,429
Aug 7, 2017 $0.068
+0.00%
$-- $3,402
Aug 6, 2017 $0.0646
+0.00%
$-- $3,232
Aug 5, 2017 $0.0653
+0.00%
$-- $3,263
Aug 4, 2017 $0.0576
+0.00%
$-- $2,878
Aug 3, 2017 $0.0562
+0.00%
$-- $2,810
Aug 2, 2017 $0.0544
+0.00%
$-- $2,721
Aug 1, 2017 $0.0549
+0.00%
$-- $2,747
Jul 31, 2017 $0.0577
+0.00%
$-- $2,883
Jul 30, 2017 $0.0553
+0.00%
$-- $2,766
Jul 29, 2017 $0.0547
+0.00%
$-- $2,733
Jul 28, 2017 $0.0561
+0.00%
$-- $2,807
Jul 27, 2017 $0.0538
+0.00%
$-- $2,692
Jul 26, 2017 $0.0512
+0.00%
$-- $2,559
Jul 25, 2017 $0.0516
+0.00%
$-- $2,583
Jul 24, 2017 $0.0553
+0.00%
$-- $2,763
Jul 23, 2017 $0.0551
+0.00%
$-- $2,757
Jul 22, 2017 $0.0567
+0.00%
$-- $2,837
Jul 21, 2017 $0.0535
+0.00%
$-- $2,675
Jul 20, 2017 $0.0573
+0.00%
$-- $2,866
Jul 19, 2017 $0.0456
+0.00%
$-- $2,283
Jul 18, 2017 $0.0464
+0.00%
$-- $2,320
Jul 17, 2017 $0.0447
+0.00%
$-- $2,233
Jul 16, 2017 $0.0383
+0.00%
$-- $1,914
Jul 15, 2017 $0.0395
+0.00%
$-- $1,975
Jul 14, 2017 $0.0447
+0.00%
$-- $2,234
Jul 13, 2017 $0.0473
+0.00%
$-- $2,362
Jul 12, 2017 $0.0481
+0.00%
$-- $2,403
Jul 11, 2017 $0.0465
+0.00%
$-- $2,324
Jul 10, 2017 $0.0469
+0.00%
$-- $2,344
Jul 9, 2017 $0.0502
+0.00%
$-- $2,511
Jul 8, 2017 $0.0513
+0.00%
$-- $2,565
Jul 7, 2017 $0.0503
+0.00%
$-- $2,514
Jul 6, 2017 $0.0523
+0.00%
$-- $2,614
Jul 5, 2017 $0.0526
+0.00%
$-- $2,628
Jul 4, 2017 $0.0523
+0.00%
$-- $2,617
Jul 3, 2017 $0.0514
+0.00%
$-- $2,572
Jul 2, 2017 $0.0507
+0.00%
$-- $2,536
Download