Stability Shares Historical Data

XSI
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 14 $ 0.0066
-92.38%
$ -- $ 25,732
Aug 7 $ 0.0813
+19.42%
$ -- $ 25,194
Jul 31 $ 0.0646
+12.09%
$ -- $ 20,534
Jul 24 $ 0.0553
+0.11%
$ -- $ 18,904
Jul 17 $ 0.0551
+23.42%
$ -- $ 17,970
Jul 10 $ 0.0383
-18.34%
$ -- $ 15,557
Jul 3 $ 0.0502
-2.37%
$ -- $ 18,022
Jun 26 $ 0.0507
+3.70%
$ -- $ 17,608
Jun 19 $ 0.0508
-2.88%
$ -- $ 18,614
Jun 12 $ 0.0508
-4.42%
$ -- $ 17,983
Jun 5 $ 0.0595
+9.93%
$ -- $ 19,751
May 29 $ 0.0505
+10.80%
$ -- $ 16,749
May 22 $ 0.0438
+3.04%
$ -- $ 15,636
May 15 $ 0.0409
+19.60%
$ -- $ 13,167
May 8 $ 0.0355
+6.49%
$ -- $ 12,156
May 1 $ 0.0311
+9.78%
$ -- $ 10,472
Apr 24 $ 0.027
+8.33%
$ -- $ 9,150
Apr 17 $ 0.025
+4.61%
$ -- $ 8,593
Apr 10 $ 0.0235
-2.45%
$ -- $ 8,347
Apr 3 $ 0.0241
+4.97%
$ -- $ 8,184
Mar 27 $ 0.0219
+5.02%
$ -- $ 7,432
Mar 20 $ 0.0194
-7.45%
$ -- $ 7,124
Mar 13 $ 0.0204
-17.41%
$ -- $ 7,973
Mar 6 $ 0.0245
-4.07%
$ -- $ 8,365
Feb 27 $ 0.0254
+6.90%
$ -- $ 8,675
Feb 20 $ 0.0234
+8.72%
$ -- $ 7,986
Feb 13 $ 0.021
+5.37%
$ -- $ 7,194
Feb 6 $ 0.0199
-2.73%
$ -- $ 7,111
Jan 30 $ 0.0203
+10.37%
$ -- $ 6,934
Jan 23 $ 0.0183
-0.76%
$ -- $ 6,376
Jan 16 $ 0.0184
+11.06%
$ -- $ 6,226
Jan 9 $ 0.0164
-8.78%
$ -- $ 5,865
Jan 2 $ 0.018
-11.41%
$ -- $ 6,851
Dec 26 $ 0.0199
+10.80%
$ -- $ 6,685
Dec 19 $ 0.0178
+12.78%
$ -- $ 5,978
Dec 12 $ 0.0158
+1.35%
$ -- $ 5,467
Dec 5 $ 0.0154
+1.79%
$ -- $ 5,359
Nov 28 $ 0.0153
+4.50%
$ -- $ 5,263
Nov 21 $ 0.0146
-0.88%
$ -- $ 5,166
Nov 14 $ 0.0146
+3.41%
$ -- $ 5,117
Nov 7 $ 0.014
-0.50%
$ -- $ 4,973
Oct 31 $ 0.0142
+1.65%
$ -- $ 4,958
Oct 24 $ 0.0139
+7.23%
$ -- $ 4,757
Oct 17 $ 0.0131
+2.43%
$ -- $ 4,469
Oct 10 $ 0.0128
+3.64%
$ -- $ 4,444
Oct 3 $ 0.0123
+0.74%
$ -- $ 4,293
Sep 26 $ 0.0122
+0.66%
$ -- $ 4,254
Sep 19 $ 0.012
-1.39%
$ -- $ 4,219
Sep 12 $ 0.0122
+0.41%
$ -- $ 4,260
Download