Stability Shares Historical Data

XSI Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2016 $ 0.00948
+0.00%
$ -- $ 474
May 26, 2016 $ 0.00907
+0.00%
$ -- $ 453
May 25, 2016 $ 0.009
+0.00%
$ -- $ 450
May 24, 2016 $ 0.00892
+0.00%
$ -- $ 446
May 23, 2016 $ 0.00887
+0.00%
$ -- $ 444
May 22, 2016 $ 0.00879
+0.00%
$ -- $ 440
May 21, 2016 $ 0.00887
+0.00%
$ -- $ 444
May 20, 2016 $ 0.00884
+0.00%
$ -- $ 442
May 19, 2016 $ 0.00885
+0.00%
$ -- $ 443
May 18, 2016 $ 0.00908
+0.00%
$ -- $ 454
May 17, 2016 $ 0.00906
+0.00%
$ -- $ 453
May 16, 2016 $ 0.0091
+0.00%
$ -- $ 455
May 15, 2016 $ 0.00916
+0.00%
$ -- $ 458
May 14, 2016 $ 0.00913
+0.00%
$ -- $ 456
May 13, 2016 $ 0.00911
+0.00%
$ -- $ 455
May 12, 2016 $ 0.00909
+0.00%
$ -- $ 454
May 11, 2016 $ 0.00905
+0.00%
$ -- $ 453
May 10, 2016 $ 0.00899
+0.00%
$ -- $ 449
May 9, 2016 $ 0.00921
+0.00%
$ -- $ 460
May 8, 2016 $ 0.00916
+0.00%
$ -- $ 458
May 7, 2016 $ 0.00917
+0.00%
$ -- $ 458
May 6, 2016 $ 0.00919
+0.00%
$ -- $ 460
May 5, 2016 $ 0.00896
+0.00%
$ -- $ 448
May 4, 2016 $ 0.00892
+0.00%
$ -- $ 446
May 3, 2016 $ 0.00901
+0.00%
$ -- $ 450
May 2, 2016 $ 0.00888
+0.00%
$ -- $ 444
May 1, 2016 $ 0.00904
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.00897
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.0091
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.00897
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.00894
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.00932
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.00923
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.00915
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.009
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.00891
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.00899
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.00882
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.0087
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.00855
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.00853
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.0086
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.00857
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.00848
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.00847
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.0085
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.00843
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.00841
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.00836
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.00835
+0.00%
$ -- $ 418