Stability Shares Historical Data

XSI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 2016 $ 0.00834
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.00813
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.00802
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.00811
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.0078
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.00768
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.00759
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.00764
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.00751
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.00745
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.00756
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.00753
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.00773
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.00781
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.00736
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.00748
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.00744
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.0074
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.00756
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.00761
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.00759
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.0079
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.0078
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.00786
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.00804
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.00777
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.00765
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.00821
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.00829
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.00759
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.00769
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.00765
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.0077
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.00745
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.00858
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.00864
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.0089
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.00895
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.00892
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.00897
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.00906
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.00914
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.00862
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.00862
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.00867
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.00861
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.00867
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.00868
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.0086
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.00854
+0.00%
$ -- $ 427