Stability Shares Historical Data

XSI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 2015 $ 0.00492
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.0048
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.00498
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.00478
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.00495
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.00602
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.00832
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.00754
+0.00%
$ -- $ 359
Nov 1, 2015 $ 0.00555
+0.00%
$ -- $ 323
Oct 31, 2015 $ 0.00524
+0.00%
$ -- $ 311
Oct 30, 2015 $ 0.00555
+0.00%
$ -- $ 327
Oct 29, 2015 $ 0.00532
+0.00%
$ -- $ 314
Oct 28, 2015 $ 0.00455
+0.00%
$ -- $ 304
Oct 27, 2015 $ 0.00361
+0.00%
$ -- $ 295
Oct 26, 2015 $ 0.00344
+0.00%
$ -- $ 285
Oct 25, 2015 $ 0.00461
+0.00%
$ -- $ 288
Oct 24, 2015 $ 0.00577
+0.00%
$ -- $ 283
Oct 23, 2015 $ 0.00415
+0.00%
$ -- $ 277
Oct 22, 2015 $ 0.00404
+0.00%
$ -- $ 274
Oct 21, 2015 $ 0.00393
+0.00%
$ -- $ 267
Oct 20, 2015 $ 0.00397
+0.00%
$ -- $ 270
Oct 19, 2015 $ 0.00388
+0.00%
$ -- $ 264
Oct 18, 2015 $ 0.00385
+0.00%
$ -- $ 262
Oct 17, 2015 $ 0.00397
+0.00%
$ -- $ 270
Oct 16, 2015 $ 0.00447
+0.00%
$ -- $ 263
Oct 15, 2015 $ 0.0041
+0.00%
$ -- $ 254
Oct 14, 2015 $ 0.00596
+0.00%
$ -- $ 252
Oct 13, 2015 $ 0.00375
+0.00%
$ -- $ 249
Oct 12, 2015 $ 0.0037
+0.00%
$ -- $ 245
Oct 11, 2015 $ 0.00619
+0.00%
$ -- $ 248
Oct 10, 2015 $ 0.00345
+0.00%
$ -- $ 245
Oct 9, 2015 $ 0.00343
+0.00%
$ -- $ 244
Oct 8, 2015 $ 0.00341
+0.00%
$ -- $ 243
Oct 7, 2015 $ 0.00341
+0.00%
$ -- $ 243
Oct 6, 2015 $ 0.00346
+0.00%
$ -- $ 246
Oct 5, 2015 $ 0.00404
+0.00%
$ -- $ 240
Oct 4, 2015 $ 0.00401
+0.00%
$ -- $ 238
Oct 3, 2015 $ 0.00402
+0.00%
$ -- $ 239
Oct 2, 2015 $ 0.00399
+0.00%
$ -- $ 237
Oct 1, 2015 $ 0.00399
+0.00%
$ -- $ 237
Sep 30, 2015 $ 0.00378
+0.00%
$ -- $ 236
Sep 29, 2015 $ 0.00639
+0.00%
$ -- $ 237
Sep 28, 2015 $ 0.00669
+0.00%
$ -- $ 239
Sep 27, 2015 $ 0.00386
+0.00%
$ -- $ 232
Sep 26, 2015 $ 0.00375
+0.00%
$ -- $ 234
Sep 25, 2015 $ 0.00376
+0.00%
$ -- $ 235
Sep 24, 2015 $ 0.00374
+0.00%
$ -- $ 234
Sep 23, 2015 $ 0.00368
+0.00%
$ -- $ 230
Sep 22, 2015 $ 0.00368
+0.00%
$ -- $ 230
Sep 21, 2015 $ 0.00362
+0.00%
$ -- $ 226