Stability Shares Historical Data

XSI Page 15
Download
Date Close Price change Market cap Trading volume
Sep 20, 2015 $ 0.0037
+0.00%
$ -- $ 231
Sep 19, 2015 $ 0.0037
+0.00%
$ -- $ 231
Sep 18, 2015 $ 0.00372
+0.00%
$ -- $ 232
Sep 17, 2015 $ 0.00391
+0.00%
$ -- $ 233
Sep 16, 2015 $ 0.00366
+0.00%
$ -- $ 229
Sep 15, 2015 $ 0.00413
+0.00%
$ -- $ 230
Sep 14, 2015 $ 0.00659
+0.00%
$ -- $ 230
Sep 13, 2015 $ 0.0066
+0.00%
$ -- $ 230
Sep 12, 2015 $ 0.00256
+0.00%
$ -- $ 236
Sep 11, 2015 $ 0.00261
+0.00%
$ -- $ 240
Sep 10, 2015 $ 0.00259
+0.00%
$ -- $ 238
Sep 9, 2015 $ 0.00258
+0.00%
$ -- $ 237
Sep 8, 2015 $ 0.00264
+0.00%
$ -- $ 243
Sep 7, 2015 $ 0.0026
+0.00%
$ -- $ 240
Sep 6, 2015 $ 0.00261
+0.00%
$ -- $ 240
Sep 5, 2015 $ 0.00254
+0.00%
$ -- $ 234
Sep 4, 2015 $ 0.0025
+0.00%
$ -- $ 230
Sep 3, 2015 $ 0.00332
+0.00%
$ -- $ 226
Sep 2, 2015 $ 0.00336
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.00334
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.00281
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.00274
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.00263
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.00266
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.00391
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.00675
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.00662
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.00634
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.0068
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.00689
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.00472
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.00477
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.00459
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.00501
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.00522
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.00684
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.00693
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.00658
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.00541
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.00541
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.00444
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.00316
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.00417
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.00407
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.00438
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.00438
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.00479
+0.00%
$ -- $ 282
Aug 4, 2015 $ 0.00483
+0.00%
$ -- $ 284
Aug 3, 2015 $ 0.00479
+0.00%
$ -- $ 282
Aug 2, 2015 $ 0.00478
+0.00%
$ -- $ 281