Stability Shares Historical Data

XSI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2015 $ 0.0154
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.015
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.0137
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.0147
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.0135
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.0154
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.015
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.0151
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.018
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.0151
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.0151
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.0179
+0.00%
$ -- $ 223
May 31, 2015 $ 0.0172
+0.00%
$ -- $ 230
May 30, 2015 $ 0.0145
+0.00%
$ -- $ 233
May 29, 2015 $ 0.0142
+0.00%
$ -- $ 237
May 28, 2015 $ 0.0159
+0.00%
$ -- $ 237
May 27, 2015 $ 0.0168
+0.00%
$ -- $ 237
May 26, 2015 $ 0.0172
+0.00%
$ -- $ 238
May 25, 2015 $ 0.0149
+0.00%
$ -- $ 237
May 24, 2015 $ 0.019
+0.00%
$ -- $ 241
May 23, 2015 $ 0.0221
+0.00%
$ -- $ 239
May 22, 2015 $ 0.019
+0.00%
$ -- $ 240
May 21, 2015 $ 0.0156
+0.00%
$ -- $ 235
May 20, 2015 $ 0.0164
+0.00%
$ -- $ 234
May 19, 2015 $ 0.0207
+0.00%
$ -- $ 232
May 18, 2015 $ 0.0228
+0.00%
$ -- $ 233
May 17, 2015 $ 0.0148
+0.00%
$ -- $ 236
May 16, 2015 $ 0.0162
+0.00%
$ -- $ 236
May 15, 2015 $ 0.019
+0.00%
$ -- $ 237
May 14, 2015 $ 0.021
+0.00%
$ -- $ 237
May 13, 2015 $ 0.0265
+0.00%
$ -- $ 236
May 12, 2015 $ 0.0133
+0.00%
$ -- $ 242
May 11, 2015 $ 0.0121
+0.00%
$ -- $ 242
May 10, 2015 $ 0.0108
+0.00%
$ -- $ 240
May 9, 2015 $ 0.0107
+0.00%
$ -- $ 241
May 8, 2015 $ 0.00811
+0.00%
$ -- $ 244
May 7, 2015 $ 0.00571
+0.00%
$ -- $ 238
May 6, 2015 $ 0.0133
+0.00%
$ -- $ 230
May 5, 2015 $ 0.0129
+0.00%
$ -- $ 236
May 4, 2015 $ 0.0156
+0.00%
$ -- $ 239
May 3, 2015 $ 0.00635
+0.00%
$ -- $ 240
May 2, 2015 $ 0.00614
+0.00%
$ -- $ 235
May 1, 2015 $ 0.00557
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.00595
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.00451
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.00536
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.00163
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.0004
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.000414
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.000423
+0.00%
$ -- $ 231