Stability Shares Historical Data

XSI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2017 $ 0.0485
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.0496
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.0512
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.0516
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.0517
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.0489
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.0508
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.0518
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.0542
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.0545
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.0536
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.0551
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.0523
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0508
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0531
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0502
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0489
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0493
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0543
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0531
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0595
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.058
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0562
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.056
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0538
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0574
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0541
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0505
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0509
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0499
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0483
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0461
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0439
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0456
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0438
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.041
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0449
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.0461
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.0489
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.0455
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.0425
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.0409
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.0408
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.0392
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.0376
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.036
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.0346
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.0342
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.0355
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.0353
+0.00%
$ -- $ 1,764