Coinranking
Stability Shares Historical Data
XSI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5 | $0.0121 | -0.08% | ||
| Aug 29 | $0.0122 | +6.18% | ||
| Aug 22 | $0.0115 | -2.13% | ||
| Aug 15 | $0.0116 | +2.38% | ||
| Aug 8 | $0.0114 | -3.40% | ||
| Aug 1 | $0.0118 | -2.64% | ||
| Jul 25 | $0.0124 | -4.89% | ||
| Jul 18 | $0.0132 | -1.64% | ||
| Jul 11 | $0.0135 | +4.64% | ||
| Jul 4 | $0.0129 | -4.15% | ||
| Jun 27 | $0.0132 | +2.64% | ||
| Jun 20 | $0.0125 | -14.78% | ||
| Jun 13 | $0.0152 | +8.71% | ||
| Jun 6 | $0.0133 | +14.22% | ||
| May 30 | $0.0115 | +7.98% | ||
| May 23 | $0.0103 | +16.29% | ||
| May 16 | $0.00879 | -3.35% | ||
| May 9 | $0.00916 | -0.51% | ||
| May 2 | $0.00916 | +3.07% | ||
| Apr 25 | $0.00904 | -2.06% | ||
| Apr 18 | $0.00915 | +6.98% | ||
| Apr 11 | $0.00853 | +1.14% | ||
| Apr 4 | $0.00841 | +0.21% | ||
| Mar 28 | $0.00838 | -0.75% | ||
| Mar 21 | $0.00849 | +3.27% | ||
| Mar 14 | $0.00823 | -0.66% | ||
| Mar 7 | $0.00825 | -0.59% | ||
| Feb 29 | $0.00812 | -6.93% | ||
| Feb 22 | $0.00865 | -1.22% | ||
| Feb 15 | $0.00876 | +9.18% | ||
| Feb 8 | $0.00811 | +8.82% | ||
| Feb 1 | $0.00756 | +1.54% | ||
| Jan 25 | $0.0074 | -5.83% | ||
| Jan 18 | $0.00804 | +4.62% | ||
| Jan 11 | $0.00765 | -14.57% | ||
| Jan 4 | $0.00892 | +2.98% | ||
| Dec 28 | $0.00861 | +2.12% | ||
| Dec 21 | $0.00845 | -3.47% | ||
| Dec 14 | $0.00884 | -0.05% | ||
| Dec 7 | $0.00869 | -48.43% | ||
| Nov 30 | $0.0168 | +48.32% | ||
| Nov 23 | $0.0149 | +6.96% | ||
| Nov 16 | $0.0106 | -45.38% | ||
| Nov 9 | $0.00495 | +0.73% | ||
| Nov 2 | $0.0048 | -36.29% | ||
| Oct 26 | $0.00555 | +61.67% | ||
| Oct 19 | $0.00461 | +18.84% | ||
| Oct 12 | $0.00385 | +4.11% | ||
| Oct 5 | $0.00619 | +53.09% | ||
| Sep 28 | $0.00401 | -40.00% | ||