Stability Shares Historical Data

XSI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5 $ 0.0121
-0.08%
$ -- $ 4,308
Aug 29 $ 0.0122
+6.18%
$ -- $ 4,081
Aug 22 $ 0.0115
-2.13%
$ -- $ 4,053
Aug 15 $ 0.0116
+2.38%
$ -- $ 4,031
Aug 8 $ 0.0114
-3.40%
$ -- $ 4,094
Aug 1 $ 0.0118
-2.64%
$ -- $ 4,015
Jul 25 $ 0.0124
-4.89%
$ -- $ 4,549
Jul 18 $ 0.0132
-1.64%
$ -- $ 4,636
Jul 11 $ 0.0135
+4.64%
$ -- $ 4,637
Jul 4 $ 0.0129
-4.15%
$ -- $ 4,609
Jun 27 $ 0.0132
+2.64%
$ -- $ 4,630
Jun 20 $ 0.0125
-14.78%
$ -- $ 4,559
Jun 13 $ 0.0152
+8.71%
$ -- $ 5,096
Jun 6 $ 0.0133
+14.22%
$ -- $ 4,150
May 30 $ 0.0115
+7.98%
$ -- $ 3,850
May 23 $ 0.0103
+16.29%
$ -- $ 3,307
May 16 $ 0.00879
-3.35%
$ -- $ 3,130
May 9 $ 0.00916
-0.51%
$ -- $ 3,187
May 2 $ 0.00916
+3.07%
$ -- $ 3,164
Apr 25 $ 0.00904
-2.06%
$ -- $ 3,179
Apr 18 $ 0.00915
+6.98%
$ -- $ 3,106
Apr 11 $ 0.00853
+1.14%
$ -- $ 2,979
Apr 4 $ 0.00841
+0.21%
$ -- $ 2,939
Mar 28 $ 0.00838
-0.75%
$ -- $ 2,919
Mar 21 $ 0.00849
+3.27%
$ -- $ 2,916
Mar 14 $ 0.00823
-0.66%
$ -- $ 2,892
Mar 7 $ 0.00825
-0.59%
$ -- $ 2,897
Feb 29 $ 0.00812
-6.93%
$ -- $ 2,930
Feb 22 $ 0.00865
-1.22%
$ -- $ 2,995
Feb 15 $ 0.00876
+9.18%
$ -- $ 2,944
Feb 8 $ 0.00811
+8.82%
$ -- $ 2,689
Feb 1 $ 0.00756
+1.54%
$ -- $ 2,646
Jan 25 $ 0.0074
-5.83%
$ -- $ 2,685
Jan 18 $ 0.00804
+4.62%
$ -- $ 2,762
Jan 11 $ 0.00765
-14.57%
$ -- $ 2,894
Jan 4 $ 0.00892
+2.98%
$ -- $ 3,100
Dec 28 $ 0.00861
+2.12%
$ -- $ 3,009
Dec 21 $ 0.00845
-3.47%
$ -- $ 3,062
Dec 14 $ 0.00884
-0.05%
$ -- $ 3,180
Dec 7 $ 0.00869
-48.43%
$ -- $ 2,953
Nov 30 $ 0.0168
+48.32%
$ -- $ 2,602
Nov 23 $ 0.0149
+6.96%
$ -- $ 2,408
Nov 16 $ 0.0106
-45.38%
$ -- $ 2,294
Nov 9 $ 0.00495
+0.73%
$ -- $ 2,338
Nov 2 $ 0.0048
-36.29%
$ -- $ 2,666
Oct 26 $ 0.00555
+61.67%
$ -- $ 2,158
Oct 19 $ 0.00461
+18.84%
$ -- $ 1,922
Oct 12 $ 0.00385
+4.11%
$ -- $ 1,795
Oct 5 $ 0.00619
+53.09%
$ -- $ 1,709
Sep 28 $ 0.00401
-40.00%
$ -- $ 1,662