Stability Shares Historical Data

XSI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.00386
+6.71%
$ -- $ 1,622
Sep 14 $ 0.0037
-43.93%
$ -- $ 1,615
Sep 7 $ 0.0066
+153.53%
$ -- $ 1,664
Aug 31 $ 0.00261
-7.19%
$ -- $ 1,615
Aug 24 $ 0.00274
-56.77%
$ -- $ 1,568
Aug 17 $ 0.0068
+30.31%
$ -- $ 1,653
Aug 10 $ 0.00684
+116.36%
$ -- $ 1,846
Aug 3 $ 0.00417
-12.81%
$ -- $ 1,926
Jul 27 $ 0.00478
+11.57%
$ -- $ 2,008
Jul 20 $ 0.0035
+6.22%
$ -- $ 1,974
Jul 13 $ 0.00325
-9.42%
$ -- $ 1,964
Jul 6 $ 0.00479
-29.11%
$ -- $ 1,959
Jun 29 $ 0.00869
-9.35%
$ -- $ 1,820
Jun 22 $ 0.00776
-45.08%
$ -- $ 1,717
Jun 15 $ 0.0139
-20.52%
$ -- $ 1,716
Jun 8 $ 0.0146
+7.69%
$ -- $ 1,613
Jun 1 $ 0.0154
-13.71%
$ -- $ 1,572
May 25 $ 0.0172
+15.86%
$ -- $ 1,650
May 18 $ 0.019
-16.35%
$ -- $ 1,654
May 11 $ 0.0148
+22.11%
$ -- $ 1,666
May 4 $ 0.0108
-30.77%
$ -- $ 1,668
Apr 27 $ 0.00635
+289.45%
$ -- $ 1,624
Apr 20 $ 0.0004
-26.26%
$ -- $ 1,603
Apr 13 $ 0.000794
+21.20%
$ -- $ 1,561
Apr 6 $ 0.000434
+3.16%
$ -- $ 1,703
Mar 30 $ 0.00047
-50.15%
$ -- $ 1,757
Mar 23 $ 0.00125
+96.52%
$ -- $ 1,748
Mar 16 $ 0.000454
+123.27%
$ -- $ 1,883
Mar 9 $ 0.000199
-5.81%
$ -- $ 2,025
Mar 2 $ 0.000151
-31.89%
$ -- $ 1,924
Feb 23 $ 0.000284
+10.00%
$ -- $ 1,717
Feb 16 $ 0.000179
-52.50%
$ -- $ 1,681
Feb 9 $ 0.000373
+5.87%
$ -- $ 1,609
Feb 2 $ 0.000342
-14.73%
$ -- $ 1,584
Jan 26 $ 0.000446
+2.11%
$ -- $ 1,146
Download