Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stability Shares Historical Data

XSI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.00386
+6.71%
$-- $1,622
Sep 14 $0.0037
-43.93%
$-- $1,615
Sep 7 $0.0066
+153.53%
$-- $1,664
Aug 31 $0.00261
-7.19%
$-- $1,615
Aug 24 $0.00274
-56.77%
$-- $1,568
Aug 17 $0.0068
+30.31%
$-- $1,653
Aug 10 $0.00684
+116.36%
$-- $1,846
Aug 3 $0.00417
-12.81%
$-- $1,926
Jul 27 $0.00478
+11.57%
$-- $2,008
Jul 20 $0.0035
+6.22%
$-- $1,974
Jul 13 $0.00325
-9.42%
$-- $1,964
Jul 6 $0.00479
-29.11%
$-- $1,959
Jun 29 $0.00869
-9.35%
$-- $1,820
Jun 22 $0.00776
-45.08%
$-- $1,717
Jun 15 $0.0139
-20.52%
$-- $1,716
Jun 8 $0.0146
+7.69%
$-- $1,613
Jun 1 $0.0154
-13.71%
$-- $1,572
May 25 $0.0172
+15.86%
$-- $1,650
May 18 $0.019
-16.35%
$-- $1,654
May 11 $0.0148
+22.11%
$-- $1,666
May 4 $0.0108
-30.77%
$-- $1,668
Apr 27 $0.00635
+289.45%
$-- $1,624
Apr 20 $0.0004
-26.26%
$-- $1,603
Apr 13 $0.000794
+21.20%
$-- $1,561
Apr 6 $0.000434
+3.16%
$-- $1,703
Mar 30 $0.00047
-50.15%
$-- $1,757
Mar 23 $0.00125
+96.52%
$-- $1,748
Mar 16 $0.000454
+123.27%
$-- $1,883
Mar 9 $0.000199
-5.81%
$-- $2,025
Mar 2 $0.000151
-31.89%
$-- $1,924
Feb 23 $0.000284
+10.00%
$-- $1,717
Feb 16 $0.000179
-52.50%
$-- $1,681
Feb 9 $0.000373
+5.87%
$-- $1,609
Feb 2 $0.000342
-14.73%
$-- $1,584
Jan 26 $0.000446
+2.11%
$-- $1,146
Download