Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eaton (Ondo Tokenized) Historical Data

ETNon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $443.33
+0.00%
$563,333 $150,404
Yesterday $439.7
+1.52%
$558,833 $148,981
Sep 30, 2026 $433.39
-0.68%
$550,483 $148,448
Sep 29, 2026 $436.87
+1.00%
$554,614 $150,574
Sep 28, 2026 $432.38
-2.41%
$549,758 $159,644
Sep 27, 2026 $442.81
+0.20%
$563,104 $146,465
Sep 26, 2026 $442.33
-0.21%
$561,693 $148,168
Sep 25, 2026 $442.78
+0.14%
$563,383 $148,798
Sep 24, 2026 $443.07
+0.75%
$561,985 $165,275
Sep 23, 2026 $439.79
-0.76%
$558,960 $144,551
Sep 22, 2026 $443.3
+1.36%
$563,231 $166,436
Sep 21, 2026 $437.17
+2.18%
$555,872 $149,795
Sep 20, 2026 $427.97
+0.21%
$543,797 $144,388
Sep 19, 2026 $426.81
-0.31%
$542,793 $147,300
Sep 18, 2026 $428.1
+4.18%
$544,153 $151,771
Sep 17, 2026 $411.27
+1.48%
$522,279 $150,445
Sep 16, 2026 $405.15
+2.74%
$515,124 $149,841
Sep 15, 2026 $394.23
-0.72%
$501,206 $150,120
Sep 14, 2026 $397.31
-6.77%
$504,676 $206,140
Sep 13, 2026 $426.23
-0.37%
$541,662 $153,610
Sep 12, 2026 $427.97
+0.25%
$543,772 $145,648
Sep 11, 2026 $426.76
+3.64%
$542,603 $151,409
Sep 10, 2026 $411.79
-1.50%
$523,372 $189,371
Sep 9, 2026 $418.01
-1.41%
$531,354 $150,454
Sep 8, 2026 $424.06
+2.83%
$538,866 $167,291
Sep 7, 2026 $412.56
-0.15%
$524,135 $144,780
Sep 6, 2026 $413.21
+0.01%
$525,139 $149,269
Sep 5, 2026 $413.31
+0.18%
$525,139 $151,563
Sep 4, 2026 $412.59
+3.40%
$524,389 $150,366
Sep 3, 2026 $399.1
+1.73%
$507,154 $158,110
Sep 2, 2026 $392.51
-0.64%
$498,651 $140,912
Aug 29, 2026 $406.4
+0.28%
$516,534 $98,268
Aug 28, 2026 $405.25
-2.82%
$515,085 $104,293
Aug 27, 2026 $420.43
-1.75%
$530,020 $99,478
Aug 26, 2026 $428.4
+4.12%
$543,861 $104,375
Aug 25, 2026 $412.57
+0.29%
$522,928 $106,087
Aug 24, 2026 $411.45
-6.92%
$522,851 $90,826
Aug 23, 2026 $423.62
-0.01%
$561,858 $55,215
Aug 22, 2026 $423.71
+0.27%
$538,485 $56,610
Aug 21, 2026 $422.5
+1.27%
$537,099 $56,001
Aug 20, 2026 $419.14
-1.94%
$530,261 $57,438
Aug 19, 2026 $427.41
-1.41%
$543,264 $55,665
Aug 18, 2026 $433.58
-5.60%
$551,004 $53,954
Aug 17, 2026 $459.38
+1.26%
$583,783 $56,300
Aug 16, 2026 $453.48
-0.08%
$576,615 $55,797
Aug 15, 2026 $453.94
-0.01%
$576,843 $56,500
Aug 14, 2026 $454.06
-1.15%
$577,021 $53,590
Aug 13, 2026 $459.18
-0.32%
$583,808 $59,001
Aug 12, 2026 $461.55
-1.10%
$585,499 $72,229
Aug 11, 2026 $466.62
+4.60%
$593,138 $55,738
Download