Eaton (Ondo Tokenized) Historical Data

ETNon
Download
Date Close Price change Market cap Trading volume
Today $ 455.71
+0.00%
$ 579,246 $ 57,300
Yesterday $ 453.48
-0.08%
$ 576,615 $ 55,797
Aug 15, 2026 $ 453.94
-0.01%
$ 576,843 $ 56,500
Aug 14, 2026 $ 454.06
-1.15%
$ 577,021 $ 53,590
Aug 13, 2026 $ 459.18
-0.32%
$ 583,808 $ 59,001
Aug 12, 2026 $ 461.55
-1.10%
$ 585,499 $ 72,229
Aug 11, 2026 $ 466.62
+4.60%
$ 593,138 $ 55,738
Aug 10, 2026 $ 445.92
-0.59%
$ 567,006 $ 56,443
Aug 9, 2026 $ 448.46
+0.97%
$ 570,107 $ 54,112
Aug 8, 2026 $ 444.31
-1.01%
$ 564,527 $ 53,330
Aug 7, 2026 $ 448.9
-0.43%
$ 570,488 $ 56,853
Aug 6, 2026 $ 450.85
-0.33%
$ 573,043 $ 56,360
Aug 5, 2026 $ 452.31
+1.84%
$ 574,924 $ 56,230
Aug 4, 2026 $ 444.14
+1.37%
$ 564,477 $ 54,532
Aug 3, 2026 $ 438.03
+6.24%
$ 556,851 $ 58,865
Aug 2, 2026 $ 412.25
-0.47%
$ 524,033 $ 57,350
Aug 1, 2026 $ 414.28
+0.02%
$ 526,448 $ 53,231
Jul 31, 2026 $ 415.08
+6.55%
$ 526,448 $ 60,039
Jul 30, 2026 $ 386.89
+4.69%
$ 495,118 $ 57,361
Jul 29, 2026 $ 365.59
-5.41%
$ 469,698 $ 57,480
Jul 28, 2026 $ 386.51
-2.40%
$ 491,239 $ 654,208
Jul 27, 2026 $ 395.86
-1.30%
$ 503,307 $ 657,722
Jul 26, 2026 $ 401.09
+0.17%
$ 509,784 $ 655,004
Jul 25, 2026 $ 400.41
-0.57%
$ 508,925 $ 652,135
Jul 24, 2026 $ 402.71
-2.85%
$ 511,849 $ 662,486
Jul 23, 2026 $ 415.65
+1.42%
$ 526,858 $ 659,863
Jul 22, 2026 $ 409.84
+1.50%
$ 520,895 $ 661,098
Jul 21, 2026 $ 404.69
+0.27%
$ 513,204 $ 658,371
Jul 20, 2026 $ 403.59
+1.40%
$ 512,970 $ 659,093
Jul 19, 2026 $ 398.02
+0.02%
$ 505,876 $ 656,693
Jul 18, 2026 $ 397.9
-0.41%
$ 505,759 $ 654,120
Jul 17, 2026 $ 399.53
+0.29%
$ 507,806 $ 662,991
Jul 16, 2026 $ 398.59
-3.12%
$ 506,317 $ 660,623
Jul 15, 2026 $ 411.43
-0.80%
$ 522,932 $ 658,726
Jul 14, 2026 $ 414.73
+3.86%
$ 527,135 $ 677,353
Jul 13, 2026 $ 399.76
-2.54%
$ 507,534 $ 659,012
Jul 12, 2026 $ 410.22
+0.11%
$ 521,320 $ 653,962
Jul 11, 2026 $ 409.78
+0.52%
$ 520,828 $ 653,828
Jul 10, 2026 $ 407.64
+0.09%
$ 518,115 $ 655,629
Jul 9, 2026 $ 407.29
+2.61%
$ 517,656 $ 660,586
Jul 8, 2026 $ 396.94
+0.26%
$ 504,513 $ 657,733
Jul 7, 2026 $ 395.88
-3.94%
$ 503,181 $ 664,512
Jul 6, 2026 $ 412.18
+2.41%
$ 523,797 $ 661,166
Jul 5, 2026 $ 402.46
-0.13%
$ 511,527 $ 653,577
Jul 4, 2026 $ 402.96
+0.11%
$ 512,168 $ 655,395
Jul 3, 2026 $ 402.5
-0.07%
$ 511,593 $ 659,019
Jul 2, 2026 $ 402.76
-2.74%
$ 511,920 $ 663,266
Jul 1, 2026 $ 414.11
-3.18%
$ 526,337 $ 674,717
Jun 30, 2026 $ 427.69
+4.26%
$ 543,590 $ 659,603
Jun 29, 2026 $ 410.2
+1.79%
$ 521,366 $ 652,216
Download