Coinranking
Eaton (Ondo Tokenized) Historical Data
ETNon
| Date | | | ||
|---|---|---|---|---|
| Today | $412.37 | +0.00% | ||
| Yesterday | $412.56 | -0.15% | ||
| Sep 6, 2026 | $413.21 | +0.01% | ||
| Sep 5, 2026 | $413.31 | +0.18% | ||
| Sep 4, 2026 | $412.59 | +3.40% | ||
| Sep 3, 2026 | $399.1 | +1.73% | ||
| Sep 2, 2026 | $392.51 | -0.64% | ||
| Aug 29, 2026 | $406.4 | +0.28% | ||
| Aug 28, 2026 | $405.25 | -2.82% | ||
| Aug 27, 2026 | $420.43 | -1.75% | ||
| Aug 26, 2026 | $428.4 | +4.12% | ||
| Aug 25, 2026 | $412.57 | +0.29% | ||
| Aug 24, 2026 | $411.45 | -6.92% | ||
| Aug 23, 2026 | $423.62 | -0.01% | ||
| Aug 22, 2026 | $423.71 | +0.27% | ||
| Aug 21, 2026 | $422.5 | +1.27% | ||
| Aug 20, 2026 | $419.14 | -1.94% | ||
| Aug 19, 2026 | $427.41 | -1.41% | ||
| Aug 18, 2026 | $433.58 | -5.60% | ||
| Aug 17, 2026 | $459.38 | +1.26% | ||
| Aug 16, 2026 | $453.48 | -0.08% | ||
| Aug 15, 2026 | $453.94 | -0.01% | ||
| Aug 14, 2026 | $454.06 | -1.15% | ||
| Aug 13, 2026 | $459.18 | -0.32% | ||
| Aug 12, 2026 | $461.55 | -1.10% | ||
| Aug 11, 2026 | $466.62 | +4.60% | ||
| Aug 10, 2026 | $445.92 | -0.59% | ||
| Aug 9, 2026 | $448.46 | +0.97% | ||
| Aug 8, 2026 | $444.31 | -1.01% | ||
| Aug 7, 2026 | $448.9 | -0.43% | ||
| Aug 6, 2026 | $450.85 | -0.33% | ||
| Aug 5, 2026 | $452.31 | +1.84% | ||
| Aug 4, 2026 | $444.14 | +1.37% | ||
| Aug 3, 2026 | $438.03 | +6.24% | ||
| Aug 2, 2026 | $412.25 | -0.47% | ||
| Aug 1, 2026 | $414.28 | +0.02% | ||
| Jul 31, 2026 | $415.08 | +6.55% | ||
| Jul 30, 2026 | $386.89 | +4.69% | ||
| Jul 29, 2026 | $365.59 | -5.41% | ||
| Jul 28, 2026 | $386.51 | -2.40% | ||
| Jul 27, 2026 | $395.86 | -1.30% | ||
| Jul 26, 2026 | $401.09 | +0.17% | ||
| Jul 25, 2026 | $400.41 | -0.57% | ||
| Jul 24, 2026 | $402.71 | -2.85% | ||
| Jul 23, 2026 | $415.65 | +1.42% | ||
| Jul 22, 2026 | $409.84 | +1.50% | ||
| Jul 21, 2026 | $404.69 | +0.27% | ||
| Jul 20, 2026 | $403.59 | +1.40% | ||
| Jul 19, 2026 | $398.02 | +0.02% | ||
| Jul 18, 2026 | $397.9 | -0.41% | ||
Previous Next