Eaton (Ondo Tokenized) Historical Data

ETNon
Download
Date Close Price change Market cap Trading volume
Today $ 398.27
+0.00%
$ 506,026 $ 662,656
Yesterday $ 398.14
-1.40%
$ 506,032 $ 663,982
Jun 8, 2026 $ 403.8
+1.89%
$ 513,231 $ 658,583
Jun 7, 2026 $ 396.32
+0.36%
$ 503,719 $ 655,834
Jun 6, 2026 $ 394.91
-0.16%
$ 501,935 $ 663,088
Jun 5, 2026 $ 395.5
-4.94%
$ 502,682 $ 666,145
Jun 4, 2026 $ 416.16
-1.81%
$ 528,937 $ 660,316
Jun 3, 2026 $ 423.83
+1.32%
$ 538,686 $ 658,923
Jun 2, 2026 $ 418.32
+5.14%
$ 531,680 $ 662,886
Jun 1, 2026 $ 397.96
-0.62%
$ 505,801 $ 707,595
May 31, 2026 $ 400.44
+0.26%
$ 509,248 $ 698,170
May 30, 2026 $ 401.85
+0.00%
$ 507,621 $ 701,317
May 29, 2026 $ 401.83
-0.64%
$ 510,772 $ 698,609
May 28, 2026 $ 404.45
-0.38%
$ 513,890 $ 707,762
May 27, 2026 $ 405.98
+0.58%
$ 516,158 $ 706,204
May 26, 2026 $ 403.63
+2.58%
$ 513,525 $ 704,753
May 25, 2026 $ 393.47
+0.14%
$ 500,138 $ 701,158
May 24, 2026 $ 393.2
+0.08%
$ 499,409 $ 701,067
May 23, 2026 $ 392.87
-0.20%
$ 499,374 $ 699,743
May 22, 2026 $ 393.78
+2.70%
$ 500,320 $ 709,377
May 21, 2026 $ 383.43
+0.89%
$ 487,344 $ 700,583
May 20, 2026 $ 380.03
+1.70%
$ 483,022 $ 710,787
May 19, 2026 $ 373.68
-2.35%
$ 474,995 $ 710,575
May 18, 2026 $ 381.32
-4.55%
$ 486,346 $ 709,975
May 17, 2026 $ 399.48
-0.11%
$ 507,563 $ 702,218
May 16, 2026 $ 399.84
+0.49%
$ 508,304 $ 701,361
May 15, 2026 $ 397.9
-2.56%
$ 505,727 $ 702,820
May 14, 2026 $ 406.4
-0.38%
$ 516,530 $ 700,239
May 13, 2026 $ 407.93
+1.61%
$ 518,473 $ 700,317
May 12, 2026 $ 401.56
-4.53%
$ 510,388 $ 704,555
May 11, 2026 $ 420.63
+4.39%
$ 534,615 $ 660,701
May 10, 2026 $ 402.82
-0.14%
$ 89 $ 658,092
May 9, 2026 $ 402.28
+0.08%
$ 89 $ 654,959
May 8, 2026 $ 401.96
+0.57%
$ 89 $ 654,342
May 7, 2026 $ 399.65
-4.52%
$ 88 $ 660,814
May 6, 2026 $ 418.62
+2.02%
$ 92 $ 735,405
May 5, 2026 $ 410.44
-3.06%
$ 91 $ 756,875
May 4, 2026 $ 423.35
-0.87%
$ 93 $ 737,225
May 3, 2026 $ 427.06
+0.00%
$ 94 $ 655,146
May 2, 2026 $ 427.08
+0.14%
$ 94 $ 658,949
May 1, 2026 $ 426.48
-1.03%
$ 94 $ 660,421
Apr 30, 2026 $ 430.28
+5.41%
$ 95 $ 659,934
Apr 29, 2026 $ 407.92
-0.79%
$ 90 $ 658,728
Apr 28, 2026 $ 413.91
-0.94%
$ 91 $ 662,559
Apr 27, 2026 $ 418.13
-1.90%
$ 92 $ 655,952
Apr 26, 2026 $ 426.26
+0.01%
$ 94 $ 652,678
Apr 25, 2026 $ 426.22
+0.53%
$ 94 $ 653,796
Apr 24, 2026 $ 424.32
-0.22%
$ 94 $ 657,248
Apr 23, 2026 $ 425.31
+2.77%
$ 94 $ 655,151
Apr 22, 2026 $ 413.58
-0.54%
$ 91 $ 658,843
Download