Coinranking
Eaton (Ondo Tokenized) Historical Data
ETNon
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $440.28 | +0.00% | ||
| Yesterday | $439.7 | +1.52% | ||
| Sep 30, 2026 | $433.39 | -0.68% | ||
| Sep 29, 2026 | $436.87 | +1.00% | ||
| Sep 28, 2026 | $432.38 | -2.41% | ||
| Sep 27, 2026 | $442.81 | +0.20% | ||
| Sep 26, 2026 | $442.33 | -0.21% | ||
| Sep 25, 2026 | $442.78 | +0.14% | ||
| Sep 24, 2026 | $443.07 | +0.75% | ||
| Sep 23, 2026 | $439.79 | -0.76% | ||
| Sep 22, 2026 | $443.3 | +1.36% | ||
| Sep 21, 2026 | $437.17 | +2.18% | ||
| Sep 20, 2026 | $427.97 | +0.21% | ||
| Sep 19, 2026 | $426.81 | -0.31% | ||
| Sep 18, 2026 | $428.1 | +4.18% | ||
| Sep 17, 2026 | $411.27 | +1.48% | ||
| Sep 16, 2026 | $405.15 | +2.74% | ||
| Sep 15, 2026 | $394.23 | -0.72% | ||
| Sep 14, 2026 | $397.31 | -6.77% | ||
| Sep 13, 2026 | $426.23 | -0.37% | ||
| Sep 12, 2026 | $427.97 | +0.25% | ||
| Sep 11, 2026 | $426.76 | +3.64% | ||
| Sep 10, 2026 | $411.79 | -1.50% | ||
| Sep 9, 2026 | $418.01 | -1.41% | ||
| Sep 8, 2026 | $424.06 | +2.83% | ||
| Sep 7, 2026 | $412.56 | -0.15% | ||
| Sep 6, 2026 | $413.21 | +0.01% | ||
| Sep 5, 2026 | $413.31 | +0.18% | ||
| Sep 4, 2026 | $412.59 | +3.40% | ||
| Sep 3, 2026 | $399.1 | +1.73% | ||
| Sep 2, 2026 | $392.51 | -0.64% | ||
| Aug 29, 2026 | $406.4 | +0.28% | ||
| Aug 28, 2026 | $405.25 | -2.82% | ||
| Aug 27, 2026 | $420.43 | -1.75% | ||
| Aug 26, 2026 | $428.4 | +4.12% | ||
| Aug 25, 2026 | $412.57 | +0.29% | ||
| Aug 24, 2026 | $411.45 | -6.92% | ||
| Aug 23, 2026 | $423.62 | -0.01% | ||
| Aug 22, 2026 | $423.71 | +0.27% | ||
| Aug 21, 2026 | $422.5 | +1.27% | ||
| Aug 20, 2026 | $419.14 | -1.94% | ||
| Aug 19, 2026 | $427.41 | -1.41% | ||
| Aug 18, 2026 | $433.58 | -5.60% | ||
| Aug 17, 2026 | $459.38 | +1.26% | ||
| Aug 16, 2026 | $453.48 | -0.08% | ||
| Aug 15, 2026 | $453.94 | -0.01% | ||
| Aug 14, 2026 | $454.06 | -1.15% | ||
| Aug 13, 2026 | $459.18 | -0.32% | ||
| Aug 12, 2026 | $461.55 | -1.10% | ||
| Aug 11, 2026 | $466.62 | +4.60% | ||
Previous Next