Eaton (Ondo Tokenized) Historical Data

ETNon
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 456.26
+0.00%
$ 579,703 $ 57,557
Today, at 2 PM $ 456.34
+0.12%
$ 580,008 $ 57,468
Today, at 1 PM $ 455.66
-0.07%
$ 579,144 $ 57,642
Today, at 12 PM $ 455.95
-0.78%
$ 579,512 $ 56,908
Today, at 11 AM $ 459.43
+0.03%
$ 583,936 $ 56,106
Today, at 10 AM $ 459.08
+0.04%
$ 583,491 $ 56,443
Today, at 9 AM $ 458.87
+0.12%
$ 583,224 $ 56,266
Today, at 8 AM $ 458.33
+0.56%
$ 582,537 $ 55,957
Today, at 7 AM $ 455.52
-0.03%
$ 578,966 $ 55,548
Today, at 6 AM $ 455.65
+0.58%
$ 579,131 $ 56,269
Today, at 5 AM $ 453.11
-0.01%
$ 575,903 $ 56,332
Today, at 4 AM $ 453.18
-0.02%
$ 575,992 $ 56,350
Today, at 3 AM $ 453.23
+0.24%
$ 576,055 $ 55,379
Today, at 2 AM $ 452.31
-0.21%
$ 574,886 $ 55,123
Today, at 1 AM $ 453.25
+0.13%
$ 576,081 $ 55,122
Today, at 12 AM $ 452.73
-0.21%
$ 575,420 $ 55,499
Yesterday, at 11 PM $ 453.48
+0.11%
$ 576,373 $ 55,797
Yesterday, at 10 PM $ 453.08
+0.03%
$ 575,865 $ 55,882
Yesterday, at 9 PM $ 453.07
-0.05%
$ 575,852 $ 56,040
Yesterday, at 8 PM $ 453.23
+0.14%
$ 576,055 $ 55,135
Yesterday, at 7 PM $ 452.57
-0.04%
$ 575,216 $ 55,601
Yesterday, at 6 PM $ 452.73
-0.08%
$ 575,420 $ 55,719
Yesterday, at 5 PM $ 453.19
+0.14%
$ 576,004 $ 55,768
Yesterday, at 4 PM $ 452.6
-0.13%
$ 575,255 $ 56,139
Yesterday, at 3 PM $ 453.43
+0.06%
$ 576,310 $ 56,081
Yesterday, at 2 PM $ 453.13
+0.07%
$ 575,928 $ 56,021
Yesterday, at 1 PM $ 452.84
-0.26%
$ 575,560 $ 55,929
Yesterday, at 12 PM $ 454.04
-0.08%
$ 577,085 $ 56,013
Yesterday, at 11 AM $ 454.37
+0.09%
$ 577,504 $ 56,426
Yesterday, at 10 AM $ 453.89
+0.02%
$ 576,894 $ 55,786
Yesterday, at 9 AM $ 453.76
+0.09%
$ 576,729 $ 55,514
Yesterday, at 8 AM $ 453.36
+0.13%
$ 576,221 $ 55,852
Yesterday, at 7 AM $ 452.59
-0.15%
$ 575,242 $ 56,541
Yesterday, at 6 AM $ 453.27
-0.08%
$ 576,106 $ 55,826
Yesterday, at 5 AM $ 453.65
+0.02%
$ 576,589 $ 56,043
Yesterday, at 4 AM $ 453.71
-0.10%
$ 576,665 $ 56,140
Yesterday, at 3 AM $ 454.03
-0.05%
$ 577,072 $ 56,790
Yesterday, at 2 AM $ 454.21
-0.12%
$ 577,301 $ 57,258
Yesterday, at 1 AM $ 454.77
+0.07%
$ 578,013 $ 57,746
Yesterday, at 12 AM $ 454.36
+0.11%
$ 577,492 $ 57,583
Aug 15, 11 PM $ 453.94
-0.16%
$ 576,958 $ 56,500
Aug 15, 10 PM $ 454.59
-0.12%
$ 577,784 $ 56,109
Aug 15, 9 PM $ 455.11
-0.14%
$ 578,445 $ 55,944
Aug 15, 8 PM $ 455.54
+0.32%
$ 578,991 $ 57,003
Aug 15, 7 PM $ 454.11
-0.15%
$ 577,174 $ 56,815
Aug 15, 6 PM $ 454.85
+0.26%
$ 578,114 $ 56,830
Aug 15, 5 PM $ 453.68
-0.05%
$ 576,627 $ 56,936
Aug 15, 4 PM $ 453.87
-0.11%
$ 576,869 $ 56,145
Aug 15, 3 PM $ 454.33
+0.10%
$ 577,453 $ 55,912
Aug 15, 2 PM $ 454.03
-0.12%
$ 577,072 $ 55,534
Download