Eaton (Ondo Tokenized) Historical Data

ETNon
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 421.67
+0.00%
$ 535,986 $ 661,448
Today, at 3 PM $ 421.89
-1.07%
$ 536,227 $ 662,023
Today, at 2 PM $ 426.47
+2.03%
$ 542,049 $ 660,431
Today, at 1 PM $ 417.99
+1.47%
$ 531,262 $ 661,477
Today, at 12 PM $ 411.87
-0.01%
$ 523,487 $ 662,788
Today, at 11 AM $ 411.92
+0.01%
$ 523,556 $ 662,901
Today, at 10 AM $ 411.87
+0.12%
$ 523,481 $ 661,845
Today, at 9 AM $ 411.3
-0.11%
$ 522,758 $ 660,438
Today, at 8 AM $ 411.83
+0.46%
$ 523,440 $ 659,602
Today, at 7 AM $ 410.19
+0.16%
$ 521,356 $ 660,023
Today, at 6 AM $ 409.42
+0.16%
$ 520,367 $ 659,749
Today, at 5 AM $ 408.83
-0.09%
$ 519,624 $ 659,491
Today, at 4 AM $ 408.68
-0.18%
$ 519,435 $ 659,746
Today, at 3 AM $ 409.27
+0.06%
$ 520,186 $ 659,669
Today, at 2 AM $ 408.99
-0.10%
$ 519,821 $ 658,916
Today, at 1 AM $ 409.45
+0.01%
$ 520,409 $ 659,478
Today, at 12 AM $ 409.08
-0.02%
$ 519,943 $ 659,867
Yesterday, at 11 PM $ 409.29
-0.06%
$ 520,213 $ 662,129
Yesterday, at 10 PM $ 409.41
+0.09%
$ 520,358 $ 662,374
Yesterday, at 9 PM $ 408.88
+0.05%
$ 519,688 $ 663,148
Yesterday, at 8 PM $ 408.74
+0.65%
$ 519,507 $ 662,318
Yesterday, at 7 PM $ 406.02
+0.21%
$ 516,049 $ 661,838
Yesterday, at 6 PM $ 405.16
-0.11%
$ 514,963 $ 662,506
Yesterday, at 5 PM $ 405.62
-1.20%
$ 515,545 $ 662,442
Yesterday, at 4 PM $ 410.29
+0.05%
$ 521,483 $ 661,283
Yesterday, at 3 PM $ 410.06
-0.24%
$ 521,184 $ 660,819
Yesterday, at 2 PM $ 410.83
+1.18%
$ 522,161 $ 661,345
Yesterday, at 1 PM $ 406.62
-1.30%
$ 516,812 $ 661,691
Yesterday, at 12 PM $ 411.99
+0.26%
$ 523,634 $ 661,200
Yesterday, at 11 AM $ 410.93
-0.44%
$ 522,291 $ 661,497
Yesterday, at 10 AM $ 412.73
+0.06%
$ 524,584 $ 661,681
Yesterday, at 9 AM $ 412.49
+0.41%
$ 524,270 $ 662,814
Yesterday, at 8 AM $ 410.79
-0.03%
$ 522,119 $ 662,215
Yesterday, at 7 AM $ 410.92
+0.02%
$ 522,282 $ 663,073
Yesterday, at 6 AM $ 410.84
-0.49%
$ 522,174 $ 662,008
Yesterday, at 5 AM $ 412.85
+0.13%
$ 524,736 $ 662,829
Yesterday, at 4 AM $ 412.32
+0.08%
$ 524,061 $ 662,350
Yesterday, at 3 AM $ 412.03
-0.08%
$ 523,685 $ 662,007
Yesterday, at 2 AM $ 412.39
-0.38%
$ 524,143 $ 662,252
Yesterday, at 1 AM $ 413.93
+0.10%
$ 526,108 $ 662,985
Yesterday, at 12 AM $ 413.5
+1.26%
$ 525,563 $ 661,986
Jun 23, 11 PM $ 408.37
-0.59%
$ 519,039 $ 659,593
Jun 23, 10 PM $ 410.99
+0.05%
$ 522,370 $ 659,294
Jun 23, 9 PM $ 411.01
+0.00%
$ 522,397 $ 659,208
Jun 23, 8 PM $ 410.98
+0.52%
$ 522,351 $ 660,892
Jun 23, 7 PM $ 408.84
-0.27%
$ 519,639 $ 662,104
Jun 23, 6 PM $ 409.96
-0.67%
$ 521,056 $ 663,099
Jun 23, 5 PM $ 412.73
-0.02%
$ 524,582 $ 663,232
Jun 23, 4 PM $ 413.04
+0.59%
$ 524,977 $ 663,328
Jun 23, 3 PM $ 410.59
-0.14%
$ 521,861 $ 663,443
Download