Eaton (Ondo Tokenized) Historical Data

ETNon
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 456.26
+0.00%
$ 579,703 $ 57,557
3:19 PM $ 456.1
+0.00%
$ 579,703 $ 57,540
3:18 PM $ 456.1
+0.00%
$ 579,703 $ 57,544
3:17 PM $ 456.11
+0.00%
$ 579,703 $ 57,555
3:16 PM $ 456.16
+0.00%
$ 579,703 $ 57,504
3:15 PM $ 456.09
+0.00%
$ 579,703 $ 57,509
3:14 PM $ 456.2
+0.00%
$ 579,830 $ 57,515
3:13 PM $ 456.22
+0.00%
$ 579,830 $ 57,546
3:12 PM $ 456.26
+0.00%
$ 579,830 $ 57,565
3:11 PM $ 456.27
+0.00%
$ 579,830 $ 57,601
3:10 PM $ 456.16
+0.00%
$ 579,830 $ 57,583
3:09 PM $ 456.18
+0.00%
$ 579,805 $ 57,547
3:08 PM $ 456.25
+0.00%
$ 579,805 $ 57,575
3:07 PM $ 456.16
+0.00%
$ 579,805 $ 57,555
3:06 PM $ 456.12
+0.00%
$ 579,805 $ 57,527
3:05 PM $ 456
+0.00%
$ 579,805 $ 57,489
3:04 PM $ 456.04
+0.00%
$ 579,627 $ 57,446
3:03 PM $ 456.11
+0.00%
$ 579,627 $ 57,423
3:02 PM $ 456.24
+0.00%
$ 579,627 $ 57,421
3:01 PM $ 456.18
+0.00%
$ 579,627 $ 57,426
3:00 PM $ 456.2
+0.00%
$ 579,627 $ 57,444
2:59 PM $ 456.34
+0.00%
$ 580,008 $ 57,468
2:58 PM $ 456.41
+0.00%
$ 580,008 $ 57,468
2:57 PM $ 456.32
+0.00%
$ 580,008 $ 57,479
2:56 PM $ 456.33
+0.00%
$ 580,008 $ 57,453
2:55 PM $ 456.48
+0.00%
$ 580,008 $ 57,456
2:54 PM $ 456.44
+0.00%
$ 580,135 $ 57,459
2:53 PM $ 456.36
+0.00%
$ 580,135 $ 57,464
2:52 PM $ 456.27
+0.00%
$ 580,135 $ 57,471
2:51 PM $ 456.18
+0.00%
$ 580,135 $ 57,506
2:50 PM $ 456.02
+0.00%
$ 580,135 $ 57,520
2:49 PM $ 456.16
+0.00%
$ 579,779 $ 57,546
2:48 PM $ 456.2
+0.00%
$ 579,779 $ 57,522
2:47 PM $ 456.12
+0.00%
$ 579,779 $ 57,550
2:46 PM $ 456.07
+0.00%
$ 579,779 $ 57,533
2:45 PM $ 456.06
+0.00%
$ 579,779 $ 57,512
2:44 PM $ 456.19
+0.00%
$ 579,817 $ 57,485
2:43 PM $ 456.1
+0.00%
$ 579,817 $ 57,486
2:42 PM $ 456.02
+0.00%
$ 579,817 $ 57,485
2:41 PM $ 456
+0.00%
$ 579,817 $ 57,480
2:40 PM $ 455.9
+0.00%
$ 579,817 $ 57,469
2:39 PM $ 455.77
+0.00%
$ 579,284 $ 57,464
2:38 PM $ 455.69
+0.00%
$ 579,284 $ 57,481
2:37 PM $ 455.6
+0.00%
$ 579,284 $ 57,432
2:36 PM $ 455.57
+0.00%
$ 579,284 $ 57,414
2:35 PM $ 455.55
+0.00%
$ 579,284 $ 57,386
2:34 PM $ 455.53
+0.00%
$ 578,979 $ 57,348
2:33 PM $ 455.41
+0.00%
$ 578,979 $ 57,304
2:32 PM $ 455.49
+0.00%
$ 578,979 $ 57,266
2:31 PM $ 455.46
+0.00%
$ 578,979 $ 57,172
Download