Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eaton (Ondo Tokenized) Historical Data

ETNon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:15 PM $445.34
+0.00%
$566,142 $150,753
1:14 PM $445.43
+0.00%
$566,142 $150,736
1:13 PM $447.27
+0.00%
$566,142 $150,723
1:12 PM $447.27
+0.00%
$566,142 $150,680
1:11 PM $447.26
+0.00%
$566,142 $150,643
1:10 PM $447.28
+0.00%
$566,142 $150,560
1:09 PM $446.12
+0.00%
$567,019 $150,517
1:08 PM $445.9
+0.00%
$567,019 $150,482
1:07 PM $445.53
+0.00%
$567,019 $150,348
1:06 PM $445.36
+0.00%
$567,019 $150,266
1:05 PM $445.44
+0.00%
$567,019 $150,112
1:04 PM $445.8
+0.00%
$566,612 $150,069
1:03 PM $445.87
+0.00%
$566,612 $150,115
1:02 PM $445.79
+0.00%
$566,612 $150,187
1:01 PM $445.98
+0.00%
$566,612 $150,273
1:00 PM $446.04
+0.00%
$566,612 $150,291
12:59 PM $446.1
+0.00%
$566,993 $150,353
12:58 PM $445.2
+0.00%
$566,993 $150,476
12:57 PM $445.33
+0.00%
$566,993 $150,633
12:56 PM $445.29
+0.00%
$566,993 $150,814
12:55 PM $445.33
+0.00%
$566,993 $150,839
12:54 PM $445.34
+0.00%
$566,027 $150,832
12:53 PM $445.15
+0.00%
$566,027 $150,698
12:52 PM $445.13
+0.00%
$566,027 $150,586
12:51 PM $445.05
+0.00%
$566,027 $150,494
12:50 PM $444.62
+0.00%
$566,027 $150,506
12:49 PM $444.62
+0.00%
$565,112 $150,488
12:48 PM $444.68
+0.00%
$565,112 $150,471
12:47 PM $444.62
+0.00%
$565,112 $150,368
12:46 PM $444.77
+0.00%
$565,112 $150,241
12:45 PM $444.9
+0.00%
$565,112 $150,207
12:44 PM $445.17
+0.00%
$565,811 $150,314
12:43 PM $445.32
+0.00%
$565,811 $150,380
12:42 PM $444.99
+0.00%
$565,811 $150,448
12:41 PM $444.64
+0.00%
$565,811 $150,527
12:40 PM $444.63
+0.00%
$565,811 $150,639
12:39 PM $444.38
+0.00%
$564,807 $150,793
12:38 PM $444.65
+0.00%
$564,807 $150,917
12:37 PM $444.74
+0.00%
$564,807 $151,036
12:36 PM $444.78
+0.00%
$564,807 $150,990
12:35 PM $444.72
+0.00%
$564,807 $151,011
12:34 PM $441.93
+0.00%
$561,693 $150,998
12:33 PM $441.83
+0.00%
$561,693 $151,003
12:32 PM $441.79
+0.00%
$561,693 $150,982
12:31 PM $441.71
+0.00%
$561,693 $150,928
12:30 PM $441.8
+0.00%
$561,693 $150,857
12:29 PM $441.49
+0.00%
$561,134 $150,823
12:28 PM $441.46
+0.00%
$561,134 $150,719
12:27 PM $441.57
+0.00%
$561,134 $150,624
12:26 PM $441.35
+0.00%
$561,134 $150,616
Download