Eaton (Ondo Tokenized) Historical Data

ETNon
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 418.86
+0.00%
$ 93 $ 655,349
3:49 PM $ 419.04
+0.00%
$ 93 $ 655,349
3:48 PM $ 419.05
+0.00%
$ 93 $ 655,382
3:47 PM $ 419.05
+0.00%
$ 93 $ 655,439
3:46 PM $ 419.06
+0.00%
$ 93 $ 655,439
3:45 PM $ 419.06
+0.00%
$ 93 $ 655,398
3:44 PM $ 418.93
+0.00%
$ 93 $ 655,385
3:43 PM $ 418.93
+0.00%
$ 93 $ 655,385
3:42 PM $ 418.92
+0.00%
$ 93 $ 655,453
3:41 PM $ 418.92
+0.00%
$ 93 $ 655,506
3:40 PM $ 418.93
+0.00%
$ 93 $ 655,506
3:39 PM $ 419.22
+0.00%
$ 93 $ 655,712
3:38 PM $ 419.23
+0.00%
$ 93 $ 655,705
3:37 PM $ 419.23
+0.00%
$ 93 $ 655,705
3:36 PM $ 419.25
+0.00%
$ 93 $ 655,699
3:35 PM $ 419.25
+0.00%
$ 93 $ 655,687
3:34 PM $ 419.19
+0.00%
$ 93 $ 655,613
3:33 PM $ 419.19
+0.00%
$ 93 $ 655,613
3:32 PM $ 419.21
+0.00%
$ 93 $ 655,624
3:31 PM $ 419.21
+0.00%
$ 93 $ 655,624
3:30 PM $ 419.21
+0.00%
$ 93 $ 655,540
3:29 PM $ 418.77
+0.00%
$ 92 $ 655,540
3:28 PM $ 418.76
+0.00%
$ 92 $ 655,489
3:27 PM $ 418.76
+0.00%
$ 92 $ 655,489
3:26 PM $ 418.8
+0.00%
$ 92 $ 655,443
3:25 PM $ 418.72
+0.00%
$ 92 $ 655,443
3:24 PM $ 418.74
+0.00%
$ 92 $ 655,252
3:23 PM $ 418.74
+0.00%
$ 92 $ 655,247
3:22 PM $ 418.74
+0.00%
$ 92 $ 655,247
3:21 PM $ 418.76
+0.00%
$ 92 $ 655,298
3:20 PM $ 418.74
+0.04%
$ 92 $ 655,322
3:19 PM $ 418.56
+0.00%
$ 92 $ 655,248
3:18 PM $ 418.56
+0.00%
$ 92 $ 655,248
3:17 PM $ 418.55
+0.00%
$ 92 $ 655,291
3:16 PM $ 418.55
+0.00%
$ 92 $ 655,291
3:15 PM $ 418.54
+0.00%
$ 92 $ 655,152
3:14 PM $ 418.4
+0.00%
$ 92 $ 655,152
3:13 PM $ 418.4
+0.00%
$ 92 $ 655,169
3:12 PM $ 418.4
+0.00%
$ 92 $ 655,169
3:11 PM $ 418.39
+0.00%
$ 92 $ 655,180
3:10 PM $ 418.39
+0.00%
$ 92 $ 655,196
3:09 PM $ 418.75
+0.00%
$ 92 $ 655,075
3:08 PM $ 418.76
+0.00%
$ 92 $ 655,075
3:07 PM $ 418.77
+0.00%
$ 92 $ 655,014
3:06 PM $ 418.77
+0.00%
$ 92 $ 655,014
3:05 PM $ 418.79
+0.00%
$ 92 $ 654,895
3:04 PM $ 418.92
+0.00%
$ 93 $ 654,895
3:03 PM $ 418.93
+0.00%
$ 93 $ 654,875
3:02 PM $ 418.93
+0.00%
$ 93 $ 654,875
3:01 PM $ 418.93
+0.00%
$ 93 $ 654,861
Download