Eaton (Ondo Tokenized) Historical Data

ETNon
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 412.97
-0.35%
$ 526,713 $ 662,615
1:24 PM $ 414.41
+0.00%
$ 526,713 $ 662,807
1:23 PM $ 414.4
+0.00%
$ 526,713 $ 662,840
1:22 PM $ 414.56
+0.00%
$ 526,713 $ 662,840
1:21 PM $ 414.56
+0.00%
$ 526,713 $ 662,907
1:20 PM $ 414.56
+0.03%
$ 526,713 $ 662,907
1:19 PM $ 414.45
+0.00%
$ 526,771 $ 662,859
1:18 PM $ 414.45
+0.00%
$ 526,771 $ 662,859
1:17 PM $ 414.44
+0.00%
$ 526,771 $ 662,838
1:16 PM $ 414.45
+0.00%
$ 526,771 $ 662,797
1:15 PM $ 414.44
+0.43%
$ 526,771 $ 662,797
1:14 PM $ 412.67
+0.00%
$ 524,504 $ 662,650
1:13 PM $ 412.46
+0.00%
$ 524,504 $ 662,655
1:12 PM $ 412.47
+0.00%
$ 524,504 $ 662,655
1:11 PM $ 412.48
+0.00%
$ 524,504 $ 662,625
1:10 PM $ 412.48
-0.05%
$ 524,504 $ 662,625
1:09 PM $ 412.66
+0.00%
$ 524,491 $ 662,716
1:08 PM $ 412.67
+0.00%
$ 524,491 $ 662,716
1:07 PM $ 412.68
+0.00%
$ 524,491 $ 662,815
1:06 PM $ 412.68
+0.00%
$ 524,491 $ 662,923
1:05 PM $ 412.68
-0.02%
$ 524,491 $ 662,923
1:04 PM $ 412.78
+0.00%
$ 524,639 $ 662,960
1:03 PM $ 412.77
+0.00%
$ 524,639 $ 663,015
1:02 PM $ 412.78
+0.00%
$ 524,639 $ 663,015
1:01 PM $ 412.78
+0.00%
$ 524,639 $ 662,828
1:00 PM $ 412.77
+0.20%
$ 524,639 $ 662,828
12:59 PM $ 411.87
+0.00%
$ 523,487 $ 662,788
12:58 PM $ 411.86
+0.00%
$ 523,487 $ 662,489
12:57 PM $ 411.86
+0.00%
$ 523,487 $ 662,484
12:56 PM $ 411.86
+0.00%
$ 523,487 $ 662,465
12:55 PM $ 411.86
+0.15%
$ 523,487 $ 662,465
12:54 PM $ 411.09
+0.00%
$ 522,498 $ 662,439
12:53 PM $ 411.08
+0.00%
$ 522,498 $ 662,445
12:52 PM $ 411.17
+0.00%
$ 522,498 $ 662,445
12:51 PM $ 411.17
+0.00%
$ 522,498 $ 662,664
12:50 PM $ 411.17
-0.01%
$ 522,498 $ 662,664
12:49 PM $ 411.23
+0.00%
$ 522,670 $ 662,726
12:48 PM $ 411.24
+0.00%
$ 522,670 $ 662,726
12:47 PM $ 411.23
+0.00%
$ 522,670 $ 662,766
12:46 PM $ 411.23
+0.00%
$ 522,670 $ 662,820
12:45 PM $ 411.22
+0.04%
$ 522,670 $ 662,820
12:44 PM $ 411.07
+0.00%
$ 522,464 $ 662,645
12:43 PM $ 411.06
+0.00%
$ 522,464 $ 662,663
12:42 PM $ 411.05
+0.00%
$ 522,464 $ 662,663
12:41 PM $ 411.03
+0.00%
$ 522,464 $ 662,621
12:40 PM $ 411.03
+0.13%
$ 522,464 $ 662,621
12:39 PM $ 410.5
+0.00%
$ 521,747 $ 662,637
12:38 PM $ 410.5
+0.00%
$ 521,747 $ 662,637
12:37 PM $ 410.5
+0.00%
$ 521,747 $ 662,658
12:36 PM $ 410.5
+0.00%
$ 521,747 $ 662,701
Download