Eaton (Ondo Tokenized) Historical Data

ETNon
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 415.08
-2.95%
$ 526,448 $ 11.24 million
Jun 2026 $ 427.69
+6.80%
$ 543,590 $ 5.67 million
May 2026 $ 400.44
-7.07%
$ 509,248 $ 6.01 million
Apr 2026 $ 407.92
+5.76%
$ 95 $ 13.23 million
Download