Eaton (Ondo Tokenized) Historical Data

ETNon
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 453.94
+1.20%
$ 576,373 $ 352,498
Aug 3 $ 448.46
+8.77%
$ 569,993 $ 392,929
Jul 27 $ 412.25
+2.78%
$ 524,033 $ 1.83 million
Jul 20 $ 401.09
+0.77%
$ 509,784 $ 4.63 million
Jul 13 $ 398.02
-2.96%
$ 505,876 $ 2.99 million
Jul 6 $ 409.78
+1.82%
$ 521,320 $ 1.04 million
Jun 29 $ 402.46
-0.13%
$ 511,527 $ 969,028
Jun 22 $ 402.87
-5.00%
$ 512,174 $ 1.13 million
Jun 15 $ 424.29
+8.10%
$ 538,972 $ 1.21 million
Jun 8 $ 393.29
-0.76%
$ 499,032 $ 1.15 million
Jun 1 $ 394.91
-1.38%
$ 503,719 $ 1.21 million
May 25 $ 401.85
+2.27%
$ 508,960 $ 1.2 million
May 18 $ 392.87
-1.66%
$ 499,409 $ 1.2 million
May 11 $ 399.84
-0.76%
$ 507,740 $ 1.15 million
May 4 $ 402.28
-5.80%
$ 89 $ 1.18 million
Apr 27 $ 427.08
+0.20%
$ 94 $ 342,696
Apr 20 $ 426.22
+4.44%
$ 94 $ 3.94 million
Apr 13 $ 407.79
+1.47%
$ 90 $ 3.96 million
Apr 6 $ 401.96
+4.21%
$ 89 $ 1.39 million
Download