Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eaton (Ondo Tokenized) Historical Data

ETNon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $442.81
+3.50%
$563,104 $1.05 million
Sep 14 $427.97
+0.42%
$543,797 $1.1 million
Sep 7 $427.97
+3.58%
$541,738 $949,227
Aug 31 $413.21
+4.60%
$525,190 $703,566
Aug 24 $406.4
-8.07%
$-- $552,301
Aug 17 $423.71
-6.60%
$561,858 $334,702
Aug 10 $453.94
+1.20%
$576,373 $352,498
Aug 3 $448.46
+8.77%
$569,993 $392,929
Jul 27 $412.25
+2.78%
$524,033 $1.83 million
Jul 20 $401.09
+0.77%
$509,784 $4.63 million
Jul 13 $398.02
-2.96%
$505,876 $2.99 million
Jul 6 $409.78
+1.82%
$521,320 $1.04 million
Jun 29 $402.46
-0.13%
$511,527 $969,028
Jun 22 $402.87
-5.00%
$512,174 $1.13 million
Jun 15 $424.29
+8.10%
$538,972 $1.21 million
Jun 8 $393.29
-0.76%
$499,032 $1.15 million
Jun 1 $394.91
-1.38%
$503,719 $1.21 million
May 25 $401.85
+2.27%
$508,960 $1.2 million
May 18 $392.87
-1.66%
$499,409 $1.2 million
May 11 $399.84
-0.76%
$507,740 $1.15 million
May 4 $402.28
-5.80%
$89 $1.18 million
Apr 27 $427.08
+0.20%
$94 $342,696
Apr 20 $426.22
+4.44%
$94 $3.94 million
Apr 13 $407.79
+1.47%
$90 $3.96 million
Apr 6 $401.96
+4.21%
$89 $1.39 million
Download