Eaton (Ondo Tokenized) Historical Data

ETNon
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 424.29
+8.10%
$ 538,972 $ 1.21 million
Jun 8 $ 393.29
-0.76%
$ 499,032 $ 1.15 million
Jun 1 $ 394.91
-1.38%
$ 503,719 $ 1.21 million
May 25 $ 401.85
+2.27%
$ 508,960 $ 1.2 million
May 18 $ 392.87
-1.66%
$ 499,409 $ 1.2 million
May 11 $ 399.84
-0.76%
$ 507,740 $ 1.15 million
May 4 $ 402.28
-5.80%
$ 89 $ 1.18 million
Apr 27 $ 427.08
+0.20%
$ 94 $ 342,696
Apr 20 $ 426.22
+4.44%
$ 94 $ 3.94 million
Apr 13 $ 407.79
+1.47%
$ 90 $ 3.96 million
Apr 6 $ 401.96
+4.21%
$ 89 $ 1.39 million
Download