Eaton (Ondo Tokenized) Historical Data

ETNon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $ 364.94
+0.14%
$ 463,839 $ 58,015
Jul 30, 3 AM $ 364.43
-0.17%
$ 463,191 $ 58,339
Jul 30, 2 AM $ 365.07
-1.56%
$ 464,004 $ 58,651
Jul 30, 1 AM $ 370.86
+0.04%
$ 471,363 $ 58,237
Jul 30, 12 AM $ 370.74
+0.32%
$ 471,211 $ 58,321
Jul 29, 11 PM $ 365.59
+0.18%
$ 464,665 $ 57,480
Jul 29, 10 PM $ 364.83
-0.15%
$ 463,699 $ 57,812
Jul 29, 9 PM $ 365.48
-0.62%
$ 464,525 $ 57,190
Jul 29, 8 PM $ 367.68
+0.65%
$ 467,321 $ 56,766
Jul 29, 7 PM $ 365.33
-0.28%
$ 464,334 $ 56,950
Jul 29, 6 PM $ 366.27
+0.58%
$ 465,529 $ 56,113
Jul 29, 5 PM $ 364.24
+0.14%
$ 462,949 $ 56,710
Jul 29, 4 PM $ 363.69
-0.10%
$ 462,250 $ 656,299
Jul 29, 3 PM $ 364.09
-1.09%
$ 462,758 $ 655,943
Jul 29, 2 PM $ 368.05
-3.15%
$ 467,792 $ 655,868
Jul 29, 1 PM $ 380.1
-0.43%
$ 483,107 $ 655,376
Jul 29, 12 PM $ 381.64
-0.47%
$ 485,064 $ 656,225
Jul 29, 11 AM $ 383.43
+0.06%
$ 487,335 $ 656,683
Jul 29, 10 AM $ 383.19
-1.14%
$ 487,037 $ 656,572
Jul 29, 9 AM $ 387.59
-0.04%
$ 492,628 $ 656,043
Jul 29, 8 AM $ 387.73
+1.01%
$ 492,808 $ 656,191
Jul 29, 7 AM $ 383.85
-0.02%
$ 487,868 $ 655,252
Jul 29, 6 AM $ 383.92
-0.14%
$ 487,959 $ 656,020
Jul 29, 5 AM $ 384.46
-0.15%
$ 488,653 $ 654,956
Jul 29, 4 AM $ 385.05
+0.16%
$ 489,404 $ 654,729
Jul 29, 3 AM $ 384.44
-0.36%
$ 488,628 $ 653,472
Jul 29, 2 AM $ 385.83
-0.19%
$ 490,387 $ 652,441
Jul 29, 1 AM $ 386.56
-0.19%
$ 491,324 $ 653,723
Jul 29, 12 AM $ 387.29
+0.20%
$ 492,245 $ 653,917
Jul 28, 11 PM $ 386.51
+0.15%
$ 491,251 $ 654,208
Jul 28, 10 PM $ 385.94
-0.21%
$ 490,535 $ 653,885
Jul 28, 9 PM $ 386.75
+0.37%
$ 491,563 $ 655,322
Jul 28, 8 PM $ 385.35
-0.19%
$ 489,776 $ 655,292
Jul 28, 7 PM $ 386.06
+0.29%
$ 490,681 $ 654,233
Jul 28, 6 PM $ 384.92
+0.18%
$ 489,237 $ 654,873
Jul 28, 5 PM $ 384.22
-0.08%
$ 488,349 $ 653,177
Jul 28, 4 PM $ 384.52
-0.29%
$ 488,723 $ 653,522
Jul 28, 3 PM $ 385.62
+1.55%
$ 490,119 $ 654,061
Jul 28, 2 PM $ 379.73
-0.61%
$ 482,642 $ 654,461
Jul 28, 1 PM $ 382.13
-3.25%
$ 485,689 $ 654,507
Jul 28, 12 PM $ 394.98
+0.17%
$ 502,020 $ 655,043
Jul 28, 11 AM $ 394.31
-0.10%
$ 501,174 $ 655,021
Jul 28, 10 AM $ 394.72
-0.05%
$ 501,688 $ 655,002
Jul 28, 9 AM $ 394.93
+0.25%
$ 501,959 $ 655,541
Jul 28, 8 AM $ 393.95
+0.03%
$ 500,704 $ 656,230
Jul 28, 7 AM $ 393.83
+0.30%
$ 500,562 $ 656,297
Jul 28, 6 AM $ 392.66
+0.02%
$ 499,077 $ 656,503
Jul 28, 5 AM $ 392.58
-0.34%
$ 498,964 $ 657,052
Jul 28, 4 AM $ 393.93
-0.25%
$ 500,688 $ 657,942
Jul 28, 3 AM $ 394.89
-0.13%
$ 501,911 $ 658,118