Eaton (Ondo Tokenized) Historical Data

ETNon Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 396.09
-0.18%
$ 503,434 $ 658,262
Jun 7, 9 AM $ 396.86
+0.05%
$ 504,405 $ 658,767
Jun 7, 8 AM $ 396.65
+0.15%
$ 504,145 $ 658,119
Jun 7, 7 AM $ 396.07
+0.15%
$ 503,401 $ 658,848
Jun 7, 6 AM $ 395.45
+0.09%
$ 502,622 $ 660,331
Jun 7, 5 AM $ 395.1
-0.01%
$ 502,173 $ 661,496
Jun 7, 4 AM $ 395.13
-0.39%
$ 502,215 $ 661,630
Jun 7, 3 AM $ 396.9
+0.41%
$ 504,462 $ 662,022
Jun 7, 2 AM $ 395.24
-0.03%
$ 502,348 $ 662,279
Jun 7, 1 AM $ 395.34
-0.27%
$ 502,477 $ 661,553
Jun 7, 12 AM $ 396.67
+0.44%
$ 504,165 $ 663,250
Jun 6, 11 PM $ 394.91
-0.08%
$ 501,935 $ 663,088
Jun 6, 10 PM $ 395.23
-0.41%
$ 502,334 $ 661,744
Jun 6, 9 PM $ 396.83
+0.02%
$ 504,369 $ 661,548
Jun 6, 8 PM $ 396.74
-0.02%
$ 504,256 $ 661,803
Jun 6, 7 PM $ 396.84
+0.31%
$ 504,378 $ 660,828
Jun 6, 6 PM $ 395.71
+0.16%
$ 502,950 $ 660,915
Jun 6, 5 PM $ 395.1
-0.43%
$ 502,171 $ 661,254
Jun 6, 4 PM $ 396.79
+0.37%
$ 504,325 $ 661,036
Jun 6, 3 PM $ 395.16
-0.40%
$ 502,247 $ 661,926
Jun 6, 2 PM $ 396.74
+0.31%
$ 504,254 $ 663,161
Jun 6, 1 PM $ 395.51
+0.05%
$ 502,687 $ 663,586
Jun 6, 12 PM $ 395.09
-0.12%
$ 502,160 $ 665,720
Jun 6, 11 AM $ 395.51
-0.27%
$ 502,690 $ 664,952
Jun 6, 10 AM $ 396.57
+0.05%
$ 504,043 $ 665,067
Jun 6, 9 AM $ 396.39
+0.01%
$ 503,815 $ 664,651
Jun 6, 8 AM $ 396.38
-0.07%
$ 503,805 $ 665,916
Jun 6, 7 AM $ 396.88
+0.00%
$ 504,435 $ 665,231
Jun 6, 6 AM $ 396.88
+0.08%
$ 504,435 $ 663,360
Jun 6, 5 AM $ 396.56
+0.39%
$ 504,033 $ 662,195
Jun 6, 4 AM $ 395.76
+0.22%
$ 503,014 $ 663,687
Jun 6, 3 AM $ 394.88
-0.01%
$ 501,893 $ 664,377
Jun 6, 2 AM $ 395.68
-0.29%
$ 502,907 $ 664,569
Jun 6, 1 AM $ 396.82
+0.46%
$ 504,363 $ 665,183
Jun 6, 12 AM $ 395
-0.13%
$ 502,040 $ 664,188
Jun 5, 11 PM $ 395.5
+0.12%
$ 502,682 $ 666,145
Jun 5, 10 PM $ 394.96
-0.37%
$ 501,998 $ 667,402
Jun 5, 9 PM $ 396.43
+0.30%
$ 503,861 $ 666,559
Jun 5, 8 PM $ 394.97
-0.40%
$ 502,010 $ 666,302
Jun 5, 7 PM $ 396.57
-0.06%
$ 504,038 $ 666,747
Jun 5, 6 PM $ 396.54
-1.00%
$ 504,004 $ 666,824
Jun 5, 5 PM $ 400.77
-0.14%
$ 509,376 $ 666,130
Jun 5, 4 PM $ 401.34
-0.88%
$ 510,104 $ 666,393
Jun 5, 3 PM $ 405.14
-0.66%
$ 514,931 $ 665,534
Jun 5, 2 PM $ 407.96
+1.58%
$ 518,511 $ 665,318
Jun 5, 1 PM $ 401.42
-3.30%
$ 510,205 $ 665,576
Jun 5, 12 PM $ 415.12
-0.09%
$ 527,618 $ 663,795
Jun 5, 11 AM $ 415.42
-0.05%
$ 527,993 $ 663,365
Jun 5, 10 AM $ 415.63
+0.02%
$ 528,268 $ 663,501
Jun 5, 9 AM $ 415.55
+0.37%
$ 528,163 $ 663,907