Eaton (Ondo Tokenized) Historical Data

ETNon Page 10
Date Close Price change Market cap Trading volume
8:32 PM $ 421.29
+0.00%
$ 535,479 $ 660,972
8:31 PM $ 421.28
+0.00%
$ 535,479 $ 661,077
8:30 PM $ 421.29
+0.00%
$ 535,479 $ 661,077
8:29 PM $ 421.26
+0.00%
$ 535,420 $ 661,065
8:28 PM $ 421.26
+0.00%
$ 535,420 $ 661,068
8:27 PM $ 421.26
+0.00%
$ 535,420 $ 661,043
8:26 PM $ 421.26
+0.00%
$ 535,420 $ 661,043
8:25 PM $ 421.26
+0.00%
$ 535,420 $ 661,064
8:24 PM $ 421.1
+0.00%
$ 535,219 $ 661,040
8:23 PM $ 421.1
+0.00%
$ 535,219 $ 661,040
8:22 PM $ 421.1
+0.00%
$ 535,219 $ 661,083
8:21 PM $ 421.1
+0.00%
$ 535,219 $ 661,083
8:20 PM $ 421.09
+0.00%
$ 535,219 $ 661,606
8:19 PM $ 421.23
+0.00%
$ 535,386 $ 661,606
8:18 PM $ 421.23
+0.00%
$ 535,386 $ 661,557
8:17 PM $ 421.23
+0.00%
$ 535,386 $ 661,456
8:16 PM $ 421.22
+0.00%
$ 535,386 $ 661,456
8:15 PM $ 421.23
+0.00%
$ 535,386 $ 661,555
8:14 PM $ 421.14
+0.00%
$ 535,269 $ 661,555
8:13 PM $ 421.15
+0.00%
$ 535,269 $ 661,536
8:12 PM $ 421.15
+0.00%
$ 535,269 $ 661,417
8:11 PM $ 421.16
+0.00%
$ 535,269 $ 661,417
8:10 PM $ 421.14
+0.00%
$ 535,269 $ 661,344
8:09 PM $ 420.68
+0.00%
$ 534,681 $ 661,280
8:08 PM $ 420.68
+0.00%
$ 534,681 $ 661,280
8:07 PM $ 420.65
+0.00%
$ 534,681 $ 661,300
8:06 PM $ 420.65
+0.00%
$ 534,681 $ 661,300
8:05 PM $ 420.64
+0.00%
$ 534,681 $ 661,095
8:04 PM $ 420.87
+0.00%
$ 534,927 $ 661,095
8:03 PM $ 420.86
+0.00%
$ 534,927 $ 661,128
8:02 PM $ 420.87
+0.00%
$ 534,927 $ 661,178
8:01 PM $ 420.88
+0.00%
$ 534,927 $ 661,178
8:00 PM $ 420.88
+0.00%
$ 534,927 $ 661,161
7:59 PM $ 420.78
+0.00%
$ 534,807 $ 661,218
7:58 PM $ 420.78
+0.00%
$ 534,807 $ 661,218
7:57 PM $ 420.77
+0.00%
$ 534,807 $ 661,087
7:56 PM $ 420.77
+0.00%
$ 534,807 $ 661,087
7:55 PM $ 420.76
+0.00%
$ 534,807 $ 660,904
7:54 PM $ 420.48
+0.00%
$ 534,429 $ 660,904
7:53 PM $ 420.47
+0.00%
$ 534,429 $ 660,869
7:52 PM $ 420.47
+0.00%
$ 534,429 $ 660,869
7:51 PM $ 420.46
+0.00%
$ 534,429 $ 660,857
7:50 PM $ 420.46
+0.00%
$ 534,429 $ 660,802
7:49 PM $ 420.9
+0.00%
$ 534,966 $ 660,562
7:48 PM $ 420.9
+0.00%
$ 534,966 $ 660,562
7:47 PM $ 420.89
+0.00%
$ 534,966 $ 660,502
7:46 PM $ 420.88
+0.00%
$ 534,966 $ 660,502
7:45 PM $ 420.94
+0.00%
$ 534,966 $ 660,334
7:44 PM $ 420.68
+0.00%
$ 534,688 $ 660,334
7:43 PM $ 420.68
+0.00%
$ 534,688 $ 660,311