Eaton (Ondo Tokenized) Historical Data

ETNon Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 414.01
-0.33%
$ 526,207 $ 663,255
Jun 5, 7 AM $ 415.38
+0.56%
$ 527,942 $ 663,574
Jun 5, 6 AM $ 413.05
-0.60%
$ 524,981 $ 664,941
Jun 5, 5 AM $ 413.42
-0.42%
$ 525,458 $ 664,334
Jun 5, 4 AM $ 415.16
-0.03%
$ 527,667 $ 663,004
Jun 5, 3 AM $ 415.46
-0.04%
$ 528,049 $ 662,816
Jun 5, 2 AM $ 415.69
+0.23%
$ 528,340 $ 662,452
Jun 5, 1 AM $ 414.74
-0.10%
$ 527,130 $ 661,765
Jun 5, 12 AM $ 415.15
-0.22%
$ 527,651 $ 661,905
Jun 4, 11 PM $ 416.16
+0.05%
$ 528,937 $ 660,316
Jun 4, 10 PM $ 416
-0.28%
$ 528,733 $ 659,234
Jun 4, 9 PM $ 417.15
+0.23%
$ 530,198 $ 658,849
Jun 4, 8 PM $ 415.88
-0.88%
$ 528,585 $ 658,864
Jun 4, 7 PM $ 419.57
+0.18%
$ 533,272 $ 658,465
Jun 4, 6 PM $ 418.48
+0.22%
$ 531,885 $ 658,757
Jun 4, 5 PM $ 417.53
+0.39%
$ 530,678 $ 658,229
Jun 4, 4 PM $ 415.9
+0.28%
$ 528,610 $ 657,857
Jun 4, 3 PM $ 414.74
+0.25%
$ 527,133 $ 657,846
Jun 4, 2 PM $ 413.69
+0.04%
$ 525,799 $ 659,271
Jun 4, 1 PM $ 413.54
-0.97%
$ 525,614 $ 658,875
Jun 4, 12 PM $ 417.73
+0.10%
$ 530,936 $ 658,174
Jun 4, 11 AM $ 417.33
+0.03%
$ 530,431 $ 659,410
Jun 4, 10 AM $ 417.32
-0.60%
$ 530,417 $ 659,681
Jun 4, 9 AM $ 419.89
-0.36%
$ 533,678 $ 659,025
Jun 4, 8 AM $ 421.66
+0.14%
$ 535,927 $ 659,220
Jun 4, 7 AM $ 421.07
-0.27%
$ 535,184 $ 658,564
Jun 4, 6 AM $ 422.48
+0.27%
$ 536,970 $ 658,328
Jun 4, 5 AM $ 421.35
-0.23%
$ 535,542 $ 658,999
Jun 4, 4 AM $ 422.36
+0.03%
$ 536,821 $ 658,615
Jun 4, 3 AM $ 422.51
+0.47%
$ 537,011 $ 657,780
Jun 4, 2 AM $ 420.67
-0.60%
$ 534,673 $ 657,140
Jun 4, 1 AM $ 423.19
-0.02%
$ 537,876 $ 656,955
Jun 4, 12 AM $ 423.3
-0.12%
$ 538,012 $ 656,538
Jun 3, 11 PM $ 423.83
+0.14%
$ 538,686 $ 658,923
Jun 3, 10 PM $ 423.25
-0.14%
$ 537,951 $ 658,479
Jun 3, 9 PM $ 423.85
+0.15%
$ 538,709 $ 660,084
Jun 3, 8 PM $ 423.2
+0.00%
$ 537,881 $ 660,603
Jun 3, 7 PM $ 423.22
+0.59%
$ 537,912 $ 662,536
Jun 3, 6 PM $ 420.73
-0.04%
$ 534,744 $ 662,309
Jun 3, 5 PM $ 420.88
-0.14%
$ 534,937 $ 663,982
Jun 3, 4 PM $ 421.45
-0.44%
$ 535,665 $ 663,721
Jun 3, 3 PM $ 423.32
-0.11%
$ 538,038 $ 663,870
Jun 3, 2 PM $ 423.12
+1.27%
$ 537,789 $ 661,741
Jun 3, 1 PM $ 417.85
-0.02%
$ 531,087 $ 661,394
Jun 3, 12 PM $ 417.91
+0.00%
$ 531,162 $ 662,786
Jun 3, 11 AM $ 417.9
+0.05%
$ 531,154 $ 663,138
Jun 3, 10 AM $ 417.7
-0.10%
$ 530,902 $ 662,583
Jun 3, 9 AM $ 418.1
+0.31%
$ 531,406 $ 662,479
Jun 3, 8 AM $ 416.81
-0.35%
$ 529,762 $ 661,810
Jun 3, 7 AM $ 418.29
+0.45%
$ 531,644 $ 662,605