Eaton (Ondo Tokenized) Historical Data

ETNon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $ 395.39
+0.04%
$ 502,542 $ 658,823
Jul 28, 1 AM $ 395.22
-0.08%
$ 502,319 $ 658,004
Jul 28, 12 AM $ 395.52
-0.12%
$ 502,707 $ 657,221
Jul 27, 11 PM $ 395.99
+0.03%
$ 503,306 $ 657,191
Jul 27, 10 PM $ 395.86
-0.24%
$ 503,136 $ 657,722
Jul 27, 9 PM $ 396.8
-0.06%
$ 504,326 $ 658,096
Jul 27, 8 PM $ 397.04
+0.16%
$ 504,639 $ 657,890
Jul 27, 7 PM $ 396.43
+0.97%
$ 503,857 $ 658,735
Jul 27, 6 PM $ 392.62
+0.22%
$ 499,022 $ 657,284
Jul 27, 5 PM $ 391.76
-0.13%
$ 497,921 $ 657,627
Jul 27, 4 PM $ 392.28
+0.12%
$ 498,592 $ 658,291
Jul 27, 3 PM $ 391.82
+0.01%
$ 498,004 $ 658,311
Jul 27, 2 PM $ 391.79
-2.94%
$ 497,967 $ 658,534
Jul 27, 1 PM $ 403.7
-1.67%
$ 513,101 $ 658,344
Jul 27, 12 PM $ 410.55
+0.06%
$ 521,806 $ 657,321
Jul 27, 11 AM $ 410.31
-0.02%
$ 521,498 $ 656,220
Jul 27, 10 AM $ 410.37
-0.02%
$ 521,585 $ 655,700
Jul 27, 9 AM $ 410.47
+0.08%
$ 521,712 $ 655,805
Jul 27, 8 AM $ 410.16
+0.42%
$ 521,309 $ 655,827
Jul 27, 7 AM $ 408.44
+0.02%
$ 519,131 $ 655,198
Jul 27, 6 AM $ 408.36
-0.47%
$ 519,022 $ 654,664
Jul 27, 5 AM $ 410.3
+0.32%
$ 521,488 $ 653,750
Jul 27, 4 AM $ 408.97
+0.15%
$ 519,797 $ 654,454
Jul 27, 3 AM $ 408.35
+0.21%
$ 519,011 $ 654,586
Jul 27, 2 AM $ 407.5
-0.04%
$ 517,931 $ 653,676
Jul 27, 1 AM $ 407.67
+0.16%
$ 518,144 $ 654,676
Jul 27, 12 AM $ 407
+1.47%
$ 517,298 $ 655,381
Jul 26, 11 PM $ 401.09
+0.00%
$ 509,789 $ 655,004
Jul 26, 10 PM $ 401.1
+0.18%
$ 509,801 $ 654,511
Jul 26, 9 PM $ 400.38
+0.12%
$ 508,879 $ 653,259
Jul 26, 8 PM $ 399.92
+0.02%
$ 508,298 $ 653,029
Jul 26, 7 PM $ 399.84
-0.02%
$ 508,193 $ 653,594
Jul 26, 6 PM $ 399.93
+0.18%
$ 508,313 $ 653,720
Jul 26, 5 PM $ 399.2
-0.10%
$ 507,378 $ 654,695
Jul 26, 4 PM $ 399.62
+0.07%
$ 507,919 $ 654,503
Jul 26, 3 PM $ 399.34
-0.07%
$ 507,559 $ 654,056
Jul 26, 2 PM $ 399.62
-0.05%
$ 507,918 $ 653,849
Jul 26, 1 PM $ 399.82
-0.01%
$ 508,166 $ 653,935
Jul 26, 12 PM $ 399.84
-0.02%
$ 508,198 $ 653,995
Jul 26, 11 AM $ 399.91
+0.04%
$ 508,282 $ 654,172
Jul 26, 10 AM $ 399.74
+0.16%
$ 508,071 $ 654,848
Jul 26, 9 AM $ 399.1
-0.02%
$ 507,257 $ 653,681
Jul 26, 8 AM $ 399.18
+0.00%
$ 507,354 $ 653,432
Jul 26, 7 AM $ 399.17
-0.03%
$ 507,340 $ 652,742
Jul 26, 6 AM $ 399.29
+0.00%
$ 507,492 $ 652,589
Jul 26, 5 AM $ 399.29
-0.62%
$ 507,495 $ 653,567
Jul 26, 4 AM $ 401.77
+0.00%
$ 510,649 $ 653,146
Jul 26, 3 AM $ 401.75
+0.13%
$ 510,630 $ 652,860
Jul 26, 2 AM $ 401.22
+0.15%
$ 509,949 $ 653,197
Jul 26, 1 AM $ 400.62
-0.11%
$ 509,182 $ 652,599