Eaton (Ondo Tokenized) Historical Data

ETNon Page 11
Date Close Price change Market cap Trading volume
8:52 PM $ 418.58
+0.00%
$ 92 $ 655,776
8:51 PM $ 418.58
+0.00%
$ 92 $ 655,769
8:50 PM $ 418.58
+0.00%
$ 92 $ 655,769
8:49 PM $ 418.62
+0.00%
$ 92 $ 655,624
8:48 PM $ 418.61
+0.00%
$ 92 $ 655,694
8:47 PM $ 418.62
+0.00%
$ 92 $ 655,694
8:46 PM $ 418.61
+0.00%
$ 92 $ 655,672
8:45 PM $ 418.61
+0.00%
$ 92 $ 655,614
8:44 PM $ 418.41
+0.00%
$ 92 $ 655,638
8:43 PM $ 418.41
+0.00%
$ 92 $ 655,638
8:42 PM $ 418.4
+0.00%
$ 92 $ 655,649
8:41 PM $ 418.4
+0.00%
$ 92 $ 655,649
8:40 PM $ 418.39
+0.00%
$ 92 $ 655,595
8:39 PM $ 418.48
+0.00%
$ 92 $ 655,595
8:38 PM $ 418.48
+0.00%
$ 92 $ 655,639
8:37 PM $ 418.48
+0.00%
$ 92 $ 655,639
8:36 PM $ 418.49
+0.00%
$ 92 $ 655,604
8:35 PM $ 418.49
+0.00%
$ 92 $ 655,557
8:34 PM $ 418.6
+0.00%
$ 92 $ 655,273
8:33 PM $ 418.6
+0.00%
$ 92 $ 655,273
8:32 PM $ 418.61
+0.00%
$ 92 $ 655,328
8:31 PM $ 418.61
+0.00%
$ 92 $ 655,328
8:30 PM $ 418.62
+0.00%
$ 92 $ 655,527
8:29 PM $ 418.43
+0.00%
$ 92 $ 655,527
8:28 PM $ 418.43
+0.00%
$ 92 $ 655,611
8:27 PM $ 418.43
+0.00%
$ 92 $ 655,611
8:26 PM $ 418.42
+0.00%
$ 92 $ 655,651
8:25 PM $ 418.42
+0.00%
$ 92 $ 655,756
8:24 PM $ 418.5
+0.00%
$ 92 $ 655,832
8:23 PM $ 418.5
+0.00%
$ 92 $ 655,832
8:22 PM $ 418.49
+0.00%
$ 92 $ 655,905
8:21 PM $ 418.49
+0.00%
$ 92 $ 655,905
8:20 PM $ 418.51
+0.00%
$ 92 $ 655,824
8:19 PM $ 418.21
+0.00%
$ 92 $ 655,824
8:18 PM $ 418.21
+0.00%
$ 92 $ 655,714
8:17 PM $ 418.19
+0.00%
$ 92 $ 655,714
8:16 PM $ 418.18
+0.00%
$ 92 $ 655,702
8:15 PM $ 418.18
+0.00%
$ 92 $ 655,673
8:14 PM $ 417.94
+0.00%
$ 92 $ 655,568
8:13 PM $ 417.94
+0.00%
$ 92 $ 655,568
8:12 PM $ 417.94
+0.00%
$ 92 $ 655,529
8:11 PM $ 417.93
+0.00%
$ 92 $ 655,529
8:10 PM $ 417.93
+0.00%
$ 92 $ 655,507
8:09 PM $ 417.78
+0.00%
$ 92 $ 655,373
8:08 PM $ 417.76
+0.00%
$ 92 $ 655,400
8:07 PM $ 417.75
+0.00%
$ 92 $ 655,400
8:06 PM $ 417.75
+0.00%
$ 92 $ 655,442
8:05 PM $ 417.76
+0.00%
$ 92 $ 655,334
8:04 PM $ 417.71
+0.00%
$ 92 $ 655,334
8:03 PM $ 417.72
+0.00%
$ 92 $ 655,341