Eaton (Ondo Tokenized) Historical Data

ETNon Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 416.81
-0.35%
$ 529,762 $ 661,810
Jun 3, 7 AM $ 418.29
+0.45%
$ 531,644 $ 662,605
Jun 3, 6 AM $ 416.41
-0.39%
$ 529,258 $ 661,225
Jun 3, 5 AM $ 418.05
+0.42%
$ 531,348 $ 660,968
Jun 3, 4 AM $ 416.13
-0.33%
$ 528,898 $ 661,431
Jun 3, 3 AM $ 417.49
+0.36%
$ 530,627 $ 662,725
Jun 3, 2 AM $ 416
+0.02%
$ 528,736 $ 664,589
Jun 3, 1 AM $ 415.93
-0.43%
$ 528,652 $ 664,028
Jun 3, 12 AM $ 417.71
-0.15%
$ 530,907 $ 664,551
Jun 2, 11 PM $ 418.32
+0.56%
$ 531,680 $ 662,886
Jun 2, 10 PM $ 415.99
-0.50%
$ 528,724 $ 663,229
Jun 2, 9 PM $ 418.05
+0.25%
$ 531,347 $ 662,830
Jun 2, 8 PM $ 417.38
-0.24%
$ 530,487 $ 662,305
Jun 2, 7 PM $ 418.36
+0.12%
$ 531,740 $ 659,860
Jun 2, 6 PM $ 417.86
+0.28%
$ 531,100 $ 660,066
Jun 2, 5 PM $ 416.71
+0.32%
$ 529,634 $ 659,321
Jun 2, 4 PM $ 415.36
-0.20%
$ 527,919 $ 660,307
Jun 2, 3 PM $ 416.21
-0.03%
$ 529,002 $ 659,135
Jun 2, 2 PM $ 416.34
+0.37%
$ 529,165 $ 658,937
Jun 2, 1 PM $ 414.78
+2.73%
$ 527,190 $ 658,569
Jun 2, 12 PM $ 403.75
+0.29%
$ 513,170 $ 657,500
Jun 2, 11 AM $ 402.6
+0.32%
$ 511,699 $ 657,203
Jun 2, 10 AM $ 401.31
-0.32%
$ 510,070 $ 708,152
Jun 2, 9 AM $ 402.59
+0.08%
$ 511,698 $ 707,957
Jun 2, 8 AM $ 402.29
+0.65%
$ 511,305 $ 708,192
Jun 2, 7 AM $ 400.06
+0.17%
$ 508,479 $ 707,399
Jun 2, 6 AM $ 399.37
+0.14%
$ 507,602 $ 708,329
Jun 2, 5 AM $ 398.95
-0.01%
$ 507,066 $ 709,449
Jun 2, 4 AM $ 398.86
+0.15%
$ 506,945 $ 709,305
Jun 2, 3 AM $ 398.25
-0.24%
$ 506,176 $ 709,756
Jun 2, 2 AM $ 399.21
+0.30%
$ 507,392 $ 709,285
Jun 2, 1 AM $ 398.03
-0.01%
$ 505,899 $ 709,661
Jun 2, 12 AM $ 398.07
+0.05%
$ 505,952 $ 709,948
Jun 1, 11 PM $ 397.96
-0.02%
$ 505,801 $ 707,595
Jun 1, 10 PM $ 397.96
-0.04%
$ 505,802 $ 707,612
Jun 1, 9 PM $ 398.11
-0.02%
$ 505,998 $ 707,506
Jun 1, 8 PM $ 398.07
-0.35%
$ 505,952 $ 708,579
Jun 1, 7 PM $ 399.46
-0.58%
$ 507,713 $ 709,854
Jun 1, 6 PM $ 401.79
-0.24%
$ 510,678 $ 708,923
Jun 1, 5 PM $ 402.84
+0.46%
$ 512,015 $ 708,492
Jun 1, 4 PM $ 400.99
+0.09%
$ 509,652 $ 708,461
Jun 1, 3 PM $ 400.61
+0.00%
$ 509,173 $ 708,594
Jun 1, 2 PM $ 400.59
-0.02%
$ 509,148 $ 708,137
Jun 1, 1 PM $ 400.66
+0.43%
$ 509,234 $ 707,856
Jun 1, 12 PM $ 398.93
-0.39%
$ 507,036 $ 706,301
Jun 1, 11 AM $ 400.48
-0.52%
$ 509,008 $ 707,066
Jun 1, 10 AM $ 402.56
-0.10%
$ 511,652 $ 705,093
Jun 1, 9 AM $ 402.93
+0.01%
$ 512,118 $ 704,813
Jun 1, 8 AM $ 402.92
+0.50%
$ 512,109 $ 704,241
Jun 1, 7 AM $ 400.9
+0.03%
$ 509,544 $ 703,450