Eaton (Ondo Tokenized) Historical Data

ETNon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $ 400.62
-0.11%
$ 509,182 $ 652,599
Jul 26, 12 AM $ 401.06
+0.16%
$ 509,746 $ 652,492
Jul 25, 11 PM $ 400.41
-0.06%
$ 508,925 $ 652,135
Jul 25, 10 PM $ 400.64
+0.08%
$ 509,216 $ 652,541
Jul 25, 9 PM $ 400.33
+0.21%
$ 508,818 $ 653,870
Jul 25, 8 PM $ 399.47
-0.01%
$ 507,721 $ 654,596
Jul 25, 7 PM $ 399.52
+0.00%
$ 507,787 $ 654,555
Jul 25, 6 PM $ 399.5
-0.22%
$ 507,764 $ 655,062
Jul 25, 5 PM $ 400.39
-0.28%
$ 508,896 $ 654,423
Jul 25, 4 PM $ 401.53
+0.10%
$ 510,345 $ 654,940
Jul 25, 3 PM $ 401.12
+0.10%
$ 509,820 $ 655,897
Jul 25, 2 PM $ 400.7
+0.16%
$ 509,292 $ 656,303
Jul 25, 1 PM $ 400.07
-0.08%
$ 508,491 $ 655,905
Jul 25, 12 PM $ 400.38
-0.06%
$ 508,880 $ 656,531
Jul 25, 11 AM $ 400.6
+0.03%
$ 509,164 $ 656,342
Jul 25, 10 AM $ 400.49
-0.43%
$ 509,020 $ 656,505
Jul 25, 9 AM $ 402.22
-0.03%
$ 511,219 $ 657,301
Jul 25, 8 AM $ 402.35
-0.05%
$ 511,393 $ 656,782
Jul 25, 7 AM $ 402.56
+0.41%
$ 511,655 $ 659,122
Jul 25, 6 AM $ 400.9
-0.06%
$ 509,545 $ 658,536
Jul 25, 5 AM $ 401.17
-0.22%
$ 509,889 $ 658,278
Jul 25, 4 AM $ 402.08
+0.10%
$ 511,040 $ 659,407
Jul 25, 3 AM $ 401.64
-0.15%
$ 510,490 $ 659,513
Jul 25, 2 AM $ 402.24
-0.08%
$ 511,246 $ 658,885
Jul 25, 1 AM $ 402.56
+0.01%
$ 511,657 $ 658,812
Jul 25, 12 AM $ 402.51
-0.05%
$ 511,592 $ 659,072
Jul 24, 11 PM $ 402.71
+0.11%
$ 511,843 $ 662,486
Jul 24, 10 PM $ 402.28
-0.11%
$ 511,300 $ 662,255
Jul 24, 9 PM $ 402.7
-0.07%
$ 511,837 $ 662,537
Jul 24, 8 PM $ 402.98
-0.01%
$ 512,186 $ 662,952
Jul 24, 7 PM $ 402.96
+0.03%
$ 512,166 $ 662,287
Jul 24, 6 PM $ 402.85
-1.78%
$ 512,025 $ 662,220
Jul 24, 5 PM $ 410.15
-0.17%
$ 521,307 $ 663,124
Jul 24, 4 PM $ 410.87
-0.27%
$ 522,216 $ 662,073
Jul 24, 3 PM $ 411.98
+0.03%
$ 523,625 $ 661,051
Jul 24, 2 PM $ 411.85
-0.11%
$ 523,463 $ 662,277
Jul 24, 1 PM $ 412.28
+0.56%
$ 524,010 $ 662,972
Jul 24, 12 PM $ 409.99
-0.43%
$ 521,100 $ 662,922
Jul 24, 11 AM $ 411.75
-0.09%
$ 523,335 $ 663,082
Jul 24, 10 AM $ 412.13
-0.01%
$ 523,811 $ 662,769
Jul 24, 9 AM $ 412.16
-0.12%
$ 523,859 $ 662,399
Jul 24, 8 AM $ 412.66
-0.10%
$ 524,488 $ 663,007
Jul 24, 7 AM $ 413.05
+0.12%
$ 524,990 $ 662,306
Jul 24, 6 AM $ 412.55
+0.05%
$ 524,349 $ 662,180
Jul 24, 5 AM $ 412.35
-0.04%
$ 524,099 $ 662,376
Jul 24, 4 AM $ 412.52
+0.18%
$ 524,309 $ 661,731
Jul 24, 3 AM $ 411.79
+0.00%
$ 523,381 $ 663,005
Jul 24, 2 AM $ 411.77
-0.08%
$ 523,363 $ 662,587
Jul 24, 1 AM $ 412.11
+0.11%
$ 523,792 $ 663,107
Jul 24, 12 AM $ 411.66
-0.69%
$ 523,225 $ 663,138