Eaton (Ondo Tokenized) Historical Data

ETNon Page 12
Date Close Price change Market cap Trading volume
12:28 AM $ 420.29
+0.00%
$ 534,209 $ 662,842
12:27 AM $ 420.29
+0.00%
$ 534,209 $ 662,842
12:26 AM $ 420.29
+0.00%
$ 534,209 $ 662,879
12:25 AM $ 420.29
+0.00%
$ 534,209 $ 662,828
12:24 AM $ 420.34
+0.00%
$ 534,249 $ 662,828
12:23 AM $ 420.34
+0.00%
$ 534,249 $ 662,821
12:22 AM $ 420.35
+0.00%
$ 534,249 $ 662,821
12:20 AM $ 420.34
+0.00%
$ 534,249 $ 662,611
12:19 AM $ 420.29
+0.00%
$ 534,189 $ 662,611
12:18 AM $ 420.29
+0.00%
$ 534,189 $ 662,650
12:17 AM $ 420.29
+0.00%
$ 534,189 $ 662,650
12:16 AM $ 420.28
+0.00%
$ 534,189 $ 662,668
12:15 AM $ 420.28
+0.00%
$ 534,189 $ 662,688
12:14 AM $ 421.64
+0.00%
$ 535,905 $ 662,826
12:13 AM $ 421.64
+0.00%
$ 535,905 $ 662,826
12:12 AM $ 421.64
+0.00%
$ 535,905 $ 662,919
12:11 AM $ 421.76
+0.00%
$ 535,905 $ 662,919
12:10 AM $ 421.78
+0.00%
$ 535,905 $ 663,071
12:09 AM $ 421.79
+0.00%
$ 536,093 $ 663,071
12:08 AM $ 421.8
+0.00%
$ 536,093 $ 663,085
12:07 AM $ 421.81
+0.00%
$ 536,093 $ 663,114
12:06 AM $ 421.81
+0.00%
$ 536,093 $ 663,114
12:05 AM $ 421.8
+0.00%
$ 536,093 $ 663,120
12:04 AM $ 421.78
+0.00%
$ 536,087 $ 663,105
12:03 AM $ 421.8
+0.00%
$ 536,087 $ 663,105
12:02 AM $ 421.8
+0.00%
$ 536,087 $ 663,005
12:01 AM $ 421.8
+0.00%
$ 536,087 $ 663,005
12:00 AM $ 421.79
+0.00%
$ 536,087 $ 662,931
11:59 PM $ 422.32
+0.00%
$ 536,772 $ 662,931
11:58 PM $ 422.32
+0.00%
$ 536,772 $ 662,886
11:57 PM $ 422.33
+0.00%
$ 536,772 $ 662,886
11:56 PM $ 422.36
+0.00%
$ 536,772 $ 662,840
11:55 PM $ 422.37
+0.00%
$ 536,772 $ 662,736
11:54 PM $ 422.63
+0.00%
$ 537,162 $ 662,817
11:53 PM $ 422.65
+0.00%
$ 537,162 $ 662,817
11:52 PM $ 422.64
+0.00%
$ 537,162 $ 662,811
11:51 PM $ 422.64
+0.00%
$ 537,162 $ 662,811
11:50 PM $ 422.66
+0.00%
$ 537,162 $ 662,808
11:49 PM $ 422.75
+0.00%
$ 537,320 $ 662,927
11:48 PM $ 422.76
+0.00%
$ 537,320 $ 662,927
11:47 PM $ 422.75
+0.00%
$ 537,320 $ 662,885
11:46 PM $ 422.74
+0.00%
$ 537,320 $ 662,885
11:45 PM $ 422.75
+0.00%
$ 537,320 $ 663,069
11:44 PM $ 422.54
+0.00%
$ 537,046 $ 663,069
11:43 PM $ 422.54
+0.00%
$ 537,046 $ 663,001
11:42 PM $ 422.53
+0.00%
$ 537,046 $ 663,001
11:41 PM $ 422.52
+0.00%
$ 537,046 $ 662,958
11:40 PM $ 422.51
+0.00%
$ 537,046 $ 662,961
11:39 PM $ 422.46
+0.00%
$ 536,951 $ 662,961
11:38 PM $ 422.49
+0.00%
$ 536,951 $ 662,928