Eaton (Ondo Tokenized) Historical Data

ETNon Page 12
Date Close Price change Market cap Trading volume
9:27 PM $ 417.86
+0.00%
$ 92 $ 656,394
9:26 PM $ 417.86
+0.00%
$ 92 $ 656,394
9:25 PM $ 417.85
+0.00%
$ 92 $ 656,162
9:24 PM $ 417.47
+0.00%
$ 92 $ 656,162
9:23 PM $ 417.46
+0.00%
$ 92 $ 656,127
9:22 PM $ 417.45
+0.00%
$ 92 $ 656,102
9:21 PM $ 417.44
+0.00%
$ 92 $ 656,102
9:20 PM $ 417.43
+0.00%
$ 92 $ 655,946
9:19 PM $ 417.48
+0.00%
$ 92 $ 655,946
9:18 PM $ 417.48
+0.00%
$ 92 $ 655,888
9:17 PM $ 417.48
+0.00%
$ 92 $ 655,888
9:16 PM $ 417.48
+0.00%
$ 92 $ 655,862
9:15 PM $ 417.49
+0.00%
$ 92 $ 655,921
9:14 PM $ 417.71
+0.00%
$ 92 $ 655,921
9:13 PM $ 417.72
+0.00%
$ 92 $ 655,914
9:12 PM $ 417.72
+0.00%
$ 92 $ 655,914
9:11 PM $ 417.73
+0.00%
$ 92 $ 655,921
9:10 PM $ 417.73
+0.00%
$ 92 $ 655,962
9:09 PM $ 417.85
+0.00%
$ 92 $ 655,910
9:08 PM $ 417.85
+0.00%
$ 92 $ 655,910
9:07 PM $ 417.86
+0.00%
$ 92 $ 655,913
9:06 PM $ 417.87
+0.00%
$ 92 $ 655,913
9:05 PM $ 417.87
+0.00%
$ 92 $ 655,792
9:04 PM $ 418.3
+0.00%
$ 92 $ 655,792
9:03 PM $ 418.31
+0.00%
$ 92 $ 655,863
9:02 PM $ 418.31
+0.00%
$ 92 $ 655,863
9:01 PM $ 418.32
+0.00%
$ 92 $ 655,908
9:00 PM $ 418.33
+0.00%
$ 92 $ 655,886
8:59 PM $ 418.48
+0.00%
$ 92 $ 655,842
8:58 PM $ 418.48
+0.00%
$ 92 $ 655,842
8:57 PM $ 418.49
+0.00%
$ 92 $ 655,772
8:56 PM $ 418.49
+0.00%
$ 92 $ 655,772
8:55 PM $ 418.5
+0.00%
$ 92 $ 655,795
8:54 PM $ 418.57
+0.00%
$ 92 $ 655,795
8:53 PM $ 418.58
+0.00%
$ 92 $ 655,776
8:52 PM $ 418.58
+0.00%
$ 92 $ 655,776
8:51 PM $ 418.58
+0.00%
$ 92 $ 655,769
8:50 PM $ 418.58
+0.00%
$ 92 $ 655,769
8:49 PM $ 418.62
+0.00%
$ 92 $ 655,624
8:48 PM $ 418.61
+0.00%
$ 92 $ 655,694
8:47 PM $ 418.62
+0.00%
$ 92 $ 655,694
8:46 PM $ 418.61
+0.00%
$ 92 $ 655,672
8:45 PM $ 418.61
+0.00%
$ 92 $ 655,614
8:44 PM $ 418.41
+0.00%
$ 92 $ 655,638
8:43 PM $ 418.41
+0.00%
$ 92 $ 655,638
8:42 PM $ 418.4
+0.00%
$ 92 $ 655,649
8:41 PM $ 418.4
+0.00%
$ 92 $ 655,649
8:40 PM $ 418.39
+0.00%
$ 92 $ 655,595
8:39 PM $ 418.48
+0.00%
$ 92 $ 655,595
8:38 PM $ 418.48
+0.00%
$ 92 $ 655,639