Eaton (Ondo Tokenized) Historical Data

ETNon Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 400.9
+0.03%
$ 509,544 $ 703,450
Jun 1, 6 AM $ 400.86
+0.04%
$ 509,492 $ 702,361
Jun 1, 5 AM $ 400.73
+0.00%
$ 509,332 $ 701,897
Jun 1, 4 AM $ 400.73
+0.03%
$ 509,327 $ 701,320
Jun 1, 3 AM $ 400.63
+0.27%
$ 509,196 $ 700,348
Jun 1, 2 AM $ 399.72
-0.10%
$ 508,045 $ 699,099
Jun 1, 1 AM $ 400.15
-0.34%
$ 508,597 $ 698,803
Jun 1, 12 AM $ 401.31
+0.21%
$ 510,063 $ 697,825
May 31, 11 PM $ 400.44
-0.38%
$ 508,960 $ 698,170
May 31, 10 PM $ 402.2
+0.04%
$ 511,199 $ 699,178
May 31, 9 PM $ 399.76
-0.59%
$ 508,093 $ 699,095
May 31, 8 PM $ 402.33
+0.69%
$ 511,367 $ 699,522
May 31, 7 PM $ 399.56
-0.65%
$ 507,847 $ 699,587
May 31, 6 PM $ 402.19
+0.68%
$ 511,187 $ 699,902
May 31, 5 PM $ 399.49
-0.69%
$ 507,750 $ 698,501
May 31, 4 PM $ 402.06
+0.10%
$ 511,024 $ 698,170
May 31, 3 PM $ 401.67
-0.14%
$ 510,520 $ 699,465
May 31, 2 PM $ 402.31
+0.75%
$ 511,340 $ 700,480
May 31, 1 PM $ 399.33
-0.56%
$ 507,542 $ 700,606
May 31, 12 PM $ 401.57
+0.49%
$ 510,395 $ 700,550
May 31, 11 AM $ 402.02
+0.06%
$ 510,967 $ 699,298
May 31, 10 AM $ 401.79
+0.61%
$ 510,673 $ 698,692
May 31, 9 AM $ 399.37
-0.03%
$ 507,597 $ 698,656
May 31, 8 AM $ 399.48
-0.67%
$ 507,743 $ 698,894
May 31, 7 AM $ 402.2
+0.68%
$ 511,193 $ 698,786
May 31, 6 AM $ 399.5
-0.01%
$ 507,770 $ 699,388
May 31, 5 AM $ 399.55
-0.45%
$ 507,832 $ 699,128
May 31, 4 AM $ 401.64
+0.55%
$ 510,485 $ 700,500
May 31, 3 AM $ 399.4
-0.17%
$ 507,641 $ 700,635
May 31, 2 AM $ 400.06
-0.41%
$ 508,480 $ 699,970
May 31, 1 AM $ 401.69
-0.07%
$ 510,548 $ 699,483
May 31, 12 AM $ 401.99
+0.65%
$ 510,931 $ 700,687
May 30, 11 PM $ 401.85
-0.02%
$ 510,752 $ 701,317
May 30, 10 PM $ 401.93
+0.00%
$ 510,854 $ 701,142
May 30, 9 PM $ 401.89
+0.51%
$ 510,799 $ 702,452
May 30, 8 PM $ 399.86
-0.23%
$ 508,221 $ 701,423
May 30, 7 PM $ 400.69
+0.21%
$ 509,280 $ 701,391
May 30, 6 PM $ 399.67
+0.06%
$ 507,986 $ 699,690
May 30, 5 PM $ 399.86
-0.52%
$ 508,224 $ 699,755
May 30, 4 PM $ 401.97
-0.08%
$ 510,905 $ 698,047
May 30, 3 PM $ 402.26
+0.61%
$ 511,271 $ 696,731
May 30, 2 PM $ 399.83
-0.50%
$ 508,179 $ 695,819
May 30, 1 PM $ 401.85
+0.60%
$ 510,757 $ 696,909
May 30, 12 PM $ 399.36
-0.66%
$ 507,592 $ 697,013
May 30, 11 AM $ 402
+0.63%
$ 510,942 $ 697,003
May 30, 10 AM $ 399.5
-0.64%
$ 507,762 $ 698,368
May 30, 9 AM $ 402.1
+0.70%
$ 511,074 $ 699,727
May 30, 8 AM $ 399.3
-0.07%
$ 507,512 $ 699,529
May 30, 7 AM $ 399.43
+0.00%
$ 507,673 $ 700,674
May 30, 6 AM $ 399.44
-0.56%
$ 507,694 $ 700,756