Eaton (Ondo Tokenized) Historical Data

ETNon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 411.66
-0.69%
$ 523,225 $ 663,138
Jul 23, 11 PM $ 415.65
+0.19%
$ 528,291 $ 659,863
Jul 23, 10 PM $ 414.85
+0.10%
$ 527,276 $ 660,688
Jul 23, 9 PM $ 414.46
-0.05%
$ 526,774 $ 659,573
Jul 23, 8 PM $ 414.64
+0.36%
$ 527,006 $ 659,337
Jul 23, 7 PM $ 413.17
-0.07%
$ 525,142 $ 659,639
Jul 23, 6 PM $ 413.47
+0.08%
$ 525,523 $ 659,638
Jul 23, 5 PM $ 413.14
-0.02%
$ 525,104 $ 659,100
Jul 23, 4 PM $ 413.24
-0.14%
$ 525,226 $ 659,356
Jul 23, 3 PM $ 413.79
-0.50%
$ 525,921 $ 658,505
Jul 23, 2 PM $ 415.85
+0.25%
$ 528,549 $ 657,937
Jul 23, 1 PM $ 414.81
+1.43%
$ 527,218 $ 657,471
Jul 23, 12 PM $ 408.95
+0.07%
$ 519,777 $ 658,270
Jul 23, 11 AM $ 408.66
-0.26%
$ 519,401 $ 659,139
Jul 23, 10 AM $ 409.7
-0.07%
$ 520,724 $ 659,084
Jul 23, 9 AM $ 409.95
+0.00%
$ 521,052 $ 659,867
Jul 23, 8 AM $ 409.94
+0.19%
$ 521,040 $ 659,900
Jul 23, 7 AM $ 409.17
-0.02%
$ 520,057 $ 659,733
Jul 23, 6 AM $ 409.23
-0.16%
$ 520,135 $ 659,888
Jul 23, 5 AM $ 409.91
+0.31%
$ 520,995 $ 660,202
Jul 23, 4 AM $ 408.65
-0.14%
$ 519,390 $ 660,192
Jul 23, 3 AM $ 409.21
+0.08%
$ 520,109 $ 658,452
Jul 23, 2 AM $ 408.86
-0.17%
$ 519,667 $ 658,502
Jul 23, 1 AM $ 409.55
+0.06%
$ 520,541 $ 658,515
Jul 23, 12 AM $ 409.31
-0.13%
$ 520,227 $ 658,550
Jul 22, 11 PM $ 409.84
+0.13%
$ 520,909 $ 661,098
Jul 22, 10 PM $ 409.31
-0.14%
$ 520,234 $ 660,513
Jul 22, 9 PM $ 409.9
+0.22%
$ 520,977 $ 661,661
Jul 22, 8 PM $ 409.03
-0.04%
$ 519,877 $ 661,371
Jul 22, 7 PM $ 409.24
-0.12%
$ 520,147 $ 660,287
Jul 22, 6 PM $ 409.72
-0.11%
$ 520,758 $ 659,881
Jul 22, 5 PM $ 410.16
-0.13%
$ 521,319 $ 660,172
Jul 22, 4 PM $ 410.69
+0.07%
$ 521,981 $ 660,886
Jul 22, 3 PM $ 410.43
-0.03%
$ 521,657 $ 661,368
Jul 22, 2 PM $ 410.57
+0.11%
$ 521,840 $ 661,209
Jul 22, 1 PM $ 410.13
+3.10%
$ 521,273 $ 661,381
Jul 22, 12 PM $ 397.78
-1.26%
$ 505,582 $ 660,199
Jul 22, 11 AM $ 402.89
-0.19%
$ 512,068 $ 659,336
Jul 22, 10 AM $ 403.65
+0.25%
$ 513,040 $ 658,939
Jul 22, 9 AM $ 402.67
-0.07%
$ 511,789 $ 658,930
Jul 22, 8 AM $ 402.94
+1.31%
$ 512,141 $ 659,386
Jul 22, 7 AM $ 397.72
+0.08%
$ 505,501 $ 660,496
Jul 22, 6 AM $ 397.4
-0.70%
$ 505,092 $ 660,557
Jul 22, 5 AM $ 400.22
-0.35%
$ 508,682 $ 659,911
Jul 22, 4 AM $ 401.63
-0.14%
$ 510,474 $ 659,641
Jul 22, 3 AM $ 402.18
+0.15%
$ 511,167 $ 660,288
Jul 22, 2 AM $ 401.57
-0.19%
$ 510,394 $ 661,063
Jul 22, 1 AM $ 402.33
-0.46%
$ 511,361 $ 660,713
Jul 22, 12 AM $ 404.2
+0.10%
$ 513,732 $ 660,901
Jul 21, 11 PM $ 404.69
+0.27%
$ 514,361 $ 658,371