Eaton (Ondo Tokenized) Historical Data

ETNon Page 13
Date Close Price change Market cap Trading volume
10:00 PM $ 418.2
+0.00%
$ 92 $ 656,340
9:59 PM $ 418.42
+0.00%
$ 92 $ 656,576
9:58 PM $ 418.44
+0.00%
$ 92 $ 656,645
9:57 PM $ 418.44
+0.00%
$ 92 $ 656,645
9:56 PM $ 418.45
+0.00%
$ 92 $ 656,640
9:55 PM $ 418.45
+0.00%
$ 92 $ 656,598
9:54 PM $ 418.4
+0.00%
$ 92 $ 656,619
9:53 PM $ 418.4
+0.00%
$ 92 $ 656,619
9:52 PM $ 418.39
+0.00%
$ 92 $ 656,612
9:51 PM $ 418.39
+0.00%
$ 92 $ 656,612
9:50 PM $ 418.4
+0.00%
$ 92 $ 656,380
9:49 PM $ 418.63
+0.00%
$ 92 $ 656,380
9:48 PM $ 418.63
+0.00%
$ 92 $ 656,436
9:47 PM $ 418.63
+0.00%
$ 92 $ 656,436
9:46 PM $ 418.64
+0.00%
$ 92 $ 656,454
9:45 PM $ 418.64
+0.00%
$ 92 $ 656,605
9:44 PM $ 416.24
+0.00%
$ 92 $ 656,605
9:43 PM $ 416.23
+0.00%
$ 92 $ 656,622
9:42 PM $ 415.98
+0.00%
$ 92 $ 656,622
9:41 PM $ 415.99
+0.00%
$ 92 $ 656,641
9:40 PM $ 415.99
+0.00%
$ 92 $ 656,651
9:39 PM $ 415.84
+0.00%
$ 92 $ 656,402
9:38 PM $ 415.84
+0.00%
$ 92 $ 656,402
9:37 PM $ 415.83
+0.00%
$ 92 $ 656,355
9:36 PM $ 415.83
+0.00%
$ 92 $ 656,355
9:35 PM $ 415.83
+0.00%
$ 92 $ 656,624
9:34 PM $ 415.89
+0.00%
$ 92 $ 656,624
9:33 PM $ 415.89
+0.00%
$ 92 $ 656,541
9:32 PM $ 415.89
+0.00%
$ 92 $ 656,541
9:31 PM $ 415.9
+0.00%
$ 92 $ 656,466
9:30 PM $ 415.91
+0.00%
$ 92 $ 656,466
9:29 PM $ 417.67
+0.00%
$ 92 $ 656,432
9:28 PM $ 417.67
+0.00%
$ 92 $ 656,432
9:27 PM $ 417.86
+0.00%
$ 92 $ 656,394
9:26 PM $ 417.86
+0.00%
$ 92 $ 656,394
9:25 PM $ 417.85
+0.00%
$ 92 $ 656,162
9:24 PM $ 417.47
+0.00%
$ 92 $ 656,162
9:23 PM $ 417.46
+0.00%
$ 92 $ 656,127
9:22 PM $ 417.45
+0.00%
$ 92 $ 656,102
9:21 PM $ 417.44
+0.00%
$ 92 $ 656,102
9:20 PM $ 417.43
+0.00%
$ 92 $ 655,946
9:19 PM $ 417.48
+0.00%
$ 92 $ 655,946
9:18 PM $ 417.48
+0.00%
$ 92 $ 655,888
9:17 PM $ 417.48
+0.00%
$ 92 $ 655,888
9:16 PM $ 417.48
+0.00%
$ 92 $ 655,862
9:15 PM $ 417.49
+0.00%
$ 92 $ 655,921
9:14 PM $ 417.71
+0.00%
$ 92 $ 655,921
9:13 PM $ 417.72
+0.00%
$ 92 $ 655,914
9:12 PM $ 417.72
+0.00%
$ 92 $ 655,914
9:11 PM $ 417.73
+0.00%
$ 92 $ 655,921