Eaton (Ondo Tokenized) Historical Data

ETNon Page 13
Date Close Price change Market cap Trading volume
1:13 AM $ 420.23
+0.00%
$ 534,112 $ 662,803
1:12 AM $ 420.23
+0.00%
$ 534,112 $ 662,827
1:11 AM $ 420.23
+0.00%
$ 534,112 $ 662,827
1:10 AM $ 420.24
+0.00%
$ 534,112 $ 662,966
1:09 AM $ 420.26
+0.00%
$ 534,154 $ 662,966
1:08 AM $ 420.26
+0.00%
$ 534,154 $ 663,022
1:07 AM $ 420.26
+0.00%
$ 534,154 $ 663,022
1:06 AM $ 420.26
+0.00%
$ 534,154 $ 663,042
1:05 AM $ 420.26
+0.00%
$ 534,154 $ 663,012
1:04 AM $ 420.87
+0.00%
$ 534,924 $ 663,012
1:03 AM $ 420.85
+0.00%
$ 534,924 $ 663,032
1:02 AM $ 420.94
+0.00%
$ 534,924 $ 663,032
1:01 AM $ 420.93
+0.00%
$ 534,924 $ 663,052
1:00 AM $ 420.93
+0.00%
$ 534,924 $ 662,914
12:59 AM $ 420.99
+0.00%
$ 535,083 $ 662,914
12:58 AM $ 420.99
+0.00%
$ 535,083 $ 662,874
12:57 AM $ 420.99
+0.00%
$ 535,083 $ 662,874
12:56 AM $ 420.99
+0.00%
$ 535,083 $ 662,879
12:55 AM $ 420.99
+0.00%
$ 535,083 $ 662,940
12:54 AM $ 421.05
+0.00%
$ 535,149 $ 662,953
12:53 AM $ 421.05
+0.00%
$ 535,149 $ 662,953
12:52 AM $ 421.04
+0.00%
$ 535,149 $ 662,896
12:51 AM $ 421.05
+0.00%
$ 535,149 $ 662,896
12:50 AM $ 421.02
+0.00%
$ 535,149 $ 662,863
12:49 AM $ 420.86
+0.00%
$ 534,912 $ 662,863
12:48 AM $ 420.85
+0.00%
$ 534,912 $ 662,900
12:47 AM $ 420.85
+0.00%
$ 534,912 $ 662,900
12:46 AM $ 420.85
+0.00%
$ 534,912 $ 662,912
12:45 AM $ 420.85
+0.00%
$ 534,912 $ 662,945
12:44 AM $ 420.59
+0.00%
$ 534,574 $ 662,791
12:43 AM $ 420.59
+0.00%
$ 534,574 $ 662,791
12:42 AM $ 420.59
+0.00%
$ 534,574 $ 662,792
12:41 AM $ 420.59
+0.00%
$ 534,574 $ 662,792
12:40 AM $ 420.58
+0.04%
$ 534,574 $ 662,784
12:39 AM $ 420.41
+0.00%
$ 534,342 $ 662,692
12:38 AM $ 420.41
+0.00%
$ 534,342 $ 662,692
12:37 AM $ 420.41
+0.00%
$ 534,342 $ 662,685
12:36 AM $ 420.4
+0.00%
$ 534,342 $ 662,685
12:35 AM $ 420.39
+0.00%
$ 534,342 $ 662,697
12:34 AM $ 420.37
+0.00%
$ 534,284 $ 662,697
12:33 AM $ 420.36
+0.00%
$ 534,284 $ 662,697
12:32 AM $ 420.36
+0.00%
$ 534,284 $ 662,697
12:31 AM $ 420.36
+0.00%
$ 534,284 $ 662,708
12:30 AM $ 420.36
+0.00%
$ 534,284 $ 662,708
12:29 AM $ 420.31
+0.00%
$ 534,209 $ 662,782
12:28 AM $ 420.29
+0.00%
$ 534,209 $ 662,842
12:27 AM $ 420.29
+0.00%
$ 534,209 $ 662,842
12:26 AM $ 420.29
+0.00%
$ 534,209 $ 662,879
12:25 AM $ 420.29
+0.00%
$ 534,209 $ 662,828
12:24 AM $ 420.34
+0.00%
$ 534,249 $ 662,828