Eaton (Ondo Tokenized) Historical Data

ETNon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $ 404.69
+0.27%
$ 514,361 $ 658,371
Jul 21, 10 PM $ 403.62
+0.06%
$ 513,003 $ 658,375
Jul 21, 9 PM $ 403.38
-0.05%
$ 512,697 $ 657,459
Jul 21, 8 PM $ 403.59
+0.21%
$ 512,966 $ 658,435
Jul 21, 7 PM $ 402.75
-0.55%
$ 511,890 $ 659,291
Jul 21, 6 PM $ 404.96
-0.15%
$ 514,705 $ 658,590
Jul 21, 5 PM $ 405.58
+0.02%
$ 515,489 $ 658,833
Jul 21, 4 PM $ 405.5
-0.16%
$ 515,394 $ 657,842
Jul 21, 3 PM $ 406.15
+0.07%
$ 516,211 $ 657,376
Jul 21, 2 PM $ 405.84
-0.12%
$ 515,824 $ 657,152
Jul 21, 1 PM $ 406.32
-0.03%
$ 516,429 $ 657,300
Jul 21, 12 PM $ 406.45
+0.00%
$ 516,594 $ 656,868
Jul 21, 11 AM $ 406.43
-0.12%
$ 516,577 $ 657,785
Jul 21, 10 AM $ 406.93
+0.18%
$ 517,207 $ 658,612
Jul 21, 9 AM $ 406.19
-0.04%
$ 516,272 $ 659,249
Jul 21, 8 AM $ 406.35
+0.86%
$ 516,473 $ 659,309
Jul 21, 7 AM $ 402.87
+0.01%
$ 512,046 $ 658,831
Jul 21, 6 AM $ 402.86
+0.08%
$ 512,029 $ 658,912
Jul 21, 5 AM $ 402.52
-0.10%
$ 511,598 $ 659,020
Jul 21, 4 AM $ 402.94
-0.23%
$ 512,138 $ 658,602
Jul 21, 3 AM $ 403.86
+0.09%
$ 513,301 $ 658,885
Jul 21, 2 AM $ 403.49
+0.14%
$ 512,835 $ 658,603
Jul 21, 1 AM $ 402.91
-0.26%
$ 512,101 $ 658,963
Jul 21, 12 AM $ 403.95
+0.09%
$ 513,416 $ 658,834
Jul 20, 11 PM $ 403.59
+0.02%
$ 512,963 $ 659,093
Jul 20, 10 PM $ 403.5
-0.06%
$ 512,852 $ 659,616
Jul 20, 9 PM $ 403.73
+0.04%
$ 513,139 $ 658,923
Jul 20, 8 PM $ 403.57
+0.06%
$ 512,931 $ 658,070
Jul 20, 7 PM $ 403.32
+0.06%
$ 512,618 $ 658,551
Jul 20, 6 PM $ 403.05
+0.09%
$ 512,273 $ 659,656
Jul 20, 5 PM $ 402.7
-0.24%
$ 511,827 $ 659,186
Jul 20, 4 PM $ 403.69
+0.13%
$ 513,085 $ 659,637
Jul 20, 3 PM $ 403.18
+0.07%
$ 512,438 $ 660,457
Jul 20, 2 PM $ 402.9
-0.81%
$ 512,086 $ 661,308
Jul 20, 1 PM $ 406.17
+0.44%
$ 516,244 $ 660,762
Jul 20, 12 PM $ 404.39
+0.64%
$ 513,975 $ 660,726
Jul 20, 11 AM $ 401.82
+0.00%
$ 510,711 $ 659,482
Jul 20, 10 AM $ 401.8
+0.26%
$ 510,689 $ 658,991
Jul 20, 9 AM $ 400.75
-0.12%
$ 509,358 $ 658,303
Jul 20, 8 AM $ 401.24
+0.07%
$ 509,976 $ 657,874
Jul 20, 7 AM $ 400.98
+0.15%
$ 509,643 $ 658,079
Jul 20, 6 AM $ 400.36
-0.05%
$ 508,860 $ 657,787
Jul 20, 5 AM $ 400.56
-0.33%
$ 509,106 $ 657,743
Jul 20, 4 AM $ 401.86
+0.22%
$ 510,763 $ 657,977
Jul 20, 3 AM $ 400.96
+0.38%
$ 509,615 $ 656,805
Jul 20, 2 AM $ 399.44
-0.24%
$ 507,686 $ 656,938
Jul 20, 1 AM $ 400.41
-0.04%
$ 508,920 $ 657,158
Jul 20, 12 AM $ 400.58
+0.64%
$ 509,131 $ 656,681
Jul 19, 11 PM $ 398.02
-0.30%
$ 505,883 $ 656,693
Jul 19, 10 PM $ 399.21
+0.01%
$ 507,394 $ 655,604