Eaton (Ondo Tokenized) Historical Data

ETNon Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 399.44
-0.56%
$ 507,694 $ 700,756
May 30, 5 AM $ 401.85
+0.48%
$ 510,748 $ 700,302
May 30, 4 AM $ 399.92
+0.14%
$ 508,294 $ 699,924
May 30, 3 AM $ 399.34
-0.09%
$ 507,567 $ 697,862
May 30, 2 AM $ 399.65
+0.03%
$ 507,953 $ 699,004
May 30, 1 AM $ 401.98
-0.02%
$ 510,918 $ 698,911
May 30, 12 AM $ 402.2
+0.08%
$ 511,197 $ 698,315
May 29, 11 PM $ 401.83
-0.10%
$ 510,728 $ 698,609
May 29, 10 PM $ 401.98
+0.04%
$ 510,913 $ 698,495
May 29, 9 PM $ 401.97
+0.63%
$ 510,905 $ 696,174
May 29, 8 PM $ 399.44
-0.65%
$ 507,694 $ 696,000
May 29, 7 PM $ 402.05
+0.02%
$ 511,008 $ 695,175
May 29, 6 PM $ 402.2
+0.03%
$ 511,191 $ 704,892
May 29, 5 PM $ 401.49
-0.18%
$ 510,288 $ 705,309
May 29, 4 PM $ 402.21
-0.05%
$ 511,214 $ 704,774
May 29, 3 PM $ 403.06
+0.66%
$ 512,283 $ 704,310
May 29, 2 PM $ 400.43
-0.72%
$ 508,947 $ 705,017
May 29, 1 PM $ 403.34
+0.24%
$ 512,643 $ 704,882
May 29, 12 PM $ 402.43
-0.10%
$ 511,486 $ 708,069
May 29, 11 AM $ 402.81
+0.13%
$ 511,976 $ 707,283
May 29, 10 AM $ 402.29
-0.27%
$ 511,314 $ 706,209
May 29, 9 AM $ 403.23
+0.11%
$ 512,510 $ 705,592
May 29, 8 AM $ 402.8
+0.09%
$ 511,961 $ 705,791
May 29, 7 AM $ 402.34
-0.13%
$ 511,377 $ 706,150
May 29, 6 AM $ 402.9
+0.09%
$ 512,083 $ 706,216
May 29, 5 AM $ 402.27
-0.23%
$ 511,289 $ 706,397
May 29, 4 AM $ 403.27
+0.14%
$ 512,553 $ 706,521
May 29, 3 AM $ 402.63
+0.04%
$ 511,743 $ 708,389
May 29, 2 AM $ 402.52
-0.22%
$ 511,606 $ 707,174
May 29, 1 AM $ 403.42
+0.29%
$ 512,743 $ 708,208
May 29, 12 AM $ 402.24
-0.54%
$ 511,246 $ 707,647
May 28, 11 PM $ 404.45
+0.09%
$ 514,056 $ 707,762
May 28, 10 PM $ 404.14
-0.05%
$ 513,659 $ 708,038
May 28, 9 PM $ 404.32
+0.07%
$ 513,892 $ 709,271
May 28, 8 PM $ 404.03
-0.05%
$ 513,520 $ 708,536
May 28, 7 PM $ 404.27
-0.17%
$ 513,833 $ 709,889
May 28, 6 PM $ 404.26
-0.17%
$ 513,810 $ 708,605
May 28, 5 PM $ 405.09
+0.04%
$ 514,867 $ 706,116
May 28, 4 PM $ 404.92
+0.32%
$ 514,648 $ 706,443
May 28, 3 PM $ 403.61
+1.30%
$ 512,989 $ 705,870
May 28, 2 PM $ 398.41
+1.29%
$ 506,377 $ 704,355
May 28, 1 PM $ 393.32
-3.02%
$ 499,909 $ 702,283
May 28, 12 PM $ 405.57
+0.12%
$ 515,474 $ 704,210
May 28, 11 AM $ 405.1
-0.48%
$ 514,878 $ 704,640
May 28, 10 AM $ 407.05
+0.30%
$ 517,359 $ 705,785
May 28, 9 AM $ 405.81
+0.22%
$ 515,789 $ 705,362
May 28, 8 AM $ 404.94
-0.35%
$ 514,676 $ 705,388
May 28, 7 AM $ 406.98
+0.46%
$ 517,265 $ 705,962
May 28, 6 AM $ 405.12
-0.30%
$ 514,903 $ 705,648
May 28, 5 AM $ 406.31
+0.11%
$ 516,422 $ 705,467