Eaton (Ondo Tokenized) Historical Data

ETNon Page 14
Date Close Price change Market cap Trading volume
1:45 AM $ 423.17
+0.00%
$ 537,822 $ 663,018
1:44 AM $ 420.78
+0.00%
$ 534,808 $ 663,018
1:43 AM $ 420.78
+0.00%
$ 534,808 $ 663,076
1:42 AM $ 420.77
+0.00%
$ 534,808 $ 663,076
1:41 AM $ 420.53
+0.00%
$ 534,808 $ 663,101
1:40 AM $ 420.53
+0.00%
$ 534,808 $ 663,136
1:39 AM $ 420.44
+0.00%
$ 534,380 $ 663,345
1:38 AM $ 420.44
+0.00%
$ 534,380 $ 663,345
1:37 AM $ 420.43
+0.00%
$ 534,380 $ 663,358
1:36 AM $ 420.42
+0.00%
$ 534,380 $ 663,358
1:35 AM $ 420.43
+0.00%
$ 534,380 $ 663,349
1:34 AM $ 420.25
+0.00%
$ 534,132 $ 663,349
1:33 AM $ 420.24
+0.00%
$ 534,132 $ 663,353
1:32 AM $ 420.24
+0.00%
$ 534,132 $ 663,353
1:31 AM $ 420.24
+0.00%
$ 534,132 $ 663,422
1:30 AM $ 420.23
+0.00%
$ 534,132 $ 663,422
1:29 AM $ 420.38
+0.00%
$ 534,300 $ 663,357
1:28 AM $ 420.38
+0.00%
$ 534,300 $ 663,326
1:27 AM $ 420.38
+0.00%
$ 534,300 $ 663,326
1:26 AM $ 420.38
+0.00%
$ 534,300 $ 663,234
1:25 AM $ 420.38
+0.00%
$ 534,300 $ 663,234
1:24 AM $ 420.28
+0.00%
$ 534,174 $ 663,262
1:23 AM $ 420.28
+0.00%
$ 534,174 $ 663,203
1:22 AM $ 420.27
+0.00%
$ 534,174 $ 663,203
1:21 AM $ 420.27
+0.00%
$ 534,174 $ 663,182
1:20 AM $ 420.27
+0.00%
$ 534,174 $ 663,014
1:19 AM $ 420.33
+0.00%
$ 534,237 $ 663,014
1:18 AM $ 420.33
+0.00%
$ 534,237 $ 663,027
1:17 AM $ 420.33
+0.00%
$ 534,237 $ 663,027
1:16 AM $ 420.33
+0.00%
$ 534,237 $ 662,993
1:15 AM $ 420.33
+0.00%
$ 534,237 $ 662,980
1:14 AM $ 420.23
+0.00%
$ 534,112 $ 662,803
1:13 AM $ 420.23
+0.00%
$ 534,112 $ 662,803
1:12 AM $ 420.23
+0.00%
$ 534,112 $ 662,827
1:11 AM $ 420.23
+0.00%
$ 534,112 $ 662,827
1:10 AM $ 420.24
+0.00%
$ 534,112 $ 662,966
1:09 AM $ 420.26
+0.00%
$ 534,154 $ 662,966
1:08 AM $ 420.26
+0.00%
$ 534,154 $ 663,022
1:07 AM $ 420.26
+0.00%
$ 534,154 $ 663,022
1:06 AM $ 420.26
+0.00%
$ 534,154 $ 663,042
1:05 AM $ 420.26
+0.00%
$ 534,154 $ 663,012
1:04 AM $ 420.87
+0.00%
$ 534,924 $ 663,012
1:03 AM $ 420.85
+0.00%
$ 534,924 $ 663,032
1:02 AM $ 420.94
+0.00%
$ 534,924 $ 663,032
1:01 AM $ 420.93
+0.00%
$ 534,924 $ 663,052
1:00 AM $ 420.93
+0.00%
$ 534,924 $ 662,914
12:59 AM $ 420.99
+0.00%
$ 535,083 $ 662,914
12:58 AM $ 420.99
+0.00%
$ 535,083 $ 662,874
12:57 AM $ 420.99
+0.00%
$ 535,083 $ 662,874
12:56 AM $ 420.99
+0.00%
$ 535,083 $ 662,879