Eaton (Ondo Tokenized) Historical Data

ETNon Page 14
Date Close Price change Market cap Trading volume
10:39 PM $ 416.1
+0.00%
$ 92 $ 656,981
10:38 PM $ 416.11
+0.00%
$ 92 $ 656,981
10:37 PM $ 416.1
+0.00%
$ 92 $ 656,927
10:36 PM $ 416.09
+0.00%
$ 92 $ 656,927
10:35 PM $ 416.1
+0.00%
$ 92 $ 656,855
10:34 PM $ 415.94
+0.00%
$ 92 $ 656,640
10:33 PM $ 415.93
+0.00%
$ 92 $ 656,640
10:32 PM $ 415.91
+0.00%
$ 92 $ 656,576
10:31 PM $ 415.91
+0.00%
$ 92 $ 656,576
10:30 PM $ 415.92
+0.00%
$ 92 $ 656,520
10:29 PM $ 415.89
+0.00%
$ 92 $ 656,520
10:28 PM $ 415.9
+0.00%
$ 92 $ 656,545
10:27 PM $ 415.9
+0.00%
$ 92 $ 656,571
10:26 PM $ 415.89
+0.00%
$ 92 $ 656,571
10:25 PM $ 415.88
+0.00%
$ 92 $ 656,484
10:24 PM $ 418.35
+0.00%
$ 92 $ 656,326
10:23 PM $ 418.35
+0.00%
$ 92 $ 656,326
10:22 PM $ 418.34
+0.00%
$ 92 $ 656,362
10:21 PM $ 418.59
+0.00%
$ 92 $ 656,362
10:20 PM $ 418.59
+0.00%
$ 92 $ 656,287
10:19 PM $ 418.68
+0.00%
$ 92 $ 656,287
10:18 PM $ 418.69
+0.00%
$ 92 $ 656,236
10:17 PM $ 418.68
+0.00%
$ 92 $ 656,236
10:16 PM $ 418.69
+0.00%
$ 92 $ 656,220
10:15 PM $ 418.69
+0.00%
$ 92 $ 656,222
10:14 PM $ 418.59
+0.00%
$ 92 $ 656,164
10:13 PM $ 418.58
+0.00%
$ 92 $ 656,164
10:12 PM $ 418.57
+0.00%
$ 92 $ 656,182
10:11 PM $ 418.58
+0.00%
$ 92 $ 656,182
10:10 PM $ 418.58
+0.00%
$ 92 $ 656,195
10:09 PM $ 418.57
+0.00%
$ 92 $ 656,195
10:08 PM $ 418.57
+0.00%
$ 92 $ 656,190
10:07 PM $ 418.57
+0.00%
$ 92 $ 656,232
10:06 PM $ 418.57
+0.00%
$ 92 $ 656,232
10:05 PM $ 418.58
+0.00%
$ 92 $ 656,323
10:04 PM $ 418.23
+0.00%
$ 92 $ 656,323
10:03 PM $ 418.23
+0.00%
$ 92 $ 656,359
10:02 PM $ 418.23
+0.00%
$ 92 $ 656,359
10:01 PM $ 418.24
+0.01%
$ 92 $ 656,340
10:00 PM $ 418.2
+0.00%
$ 92 $ 656,340
9:59 PM $ 418.42
+0.00%
$ 92 $ 656,576
9:58 PM $ 418.44
+0.00%
$ 92 $ 656,645
9:57 PM $ 418.44
+0.00%
$ 92 $ 656,645
9:56 PM $ 418.45
+0.00%
$ 92 $ 656,640
9:55 PM $ 418.45
+0.00%
$ 92 $ 656,598
9:54 PM $ 418.4
+0.00%
$ 92 $ 656,619
9:53 PM $ 418.4
+0.00%
$ 92 $ 656,619
9:52 PM $ 418.39
+0.00%
$ 92 $ 656,612
9:51 PM $ 418.39
+0.00%
$ 92 $ 656,612
9:50 PM $ 418.4
+0.00%
$ 92 $ 656,380