Eaton (Ondo Tokenized) Historical Data

ETNon Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 405.12
-0.30%
$ 514,903 $ 705,648
May 28, 5 AM $ 406.31
+0.11%
$ 516,422 $ 705,467
May 28, 4 AM $ 406.14
+0.31%
$ 516,210 $ 705,698
May 28, 3 AM $ 404.94
-0.36%
$ 514,674 $ 705,144
May 28, 2 AM $ 406.46
-0.12%
$ 516,606 $ 706,766
May 28, 1 AM $ 406.95
+0.33%
$ 517,237 $ 705,852
May 28, 12 AM $ 405.49
-0.12%
$ 515,372 $ 704,490
May 27, 11 PM $ 405.98
+0.14%
$ 516,003 $ 706,204
May 27, 10 PM $ 405.17
-0.46%
$ 514,969 $ 705,652
May 27, 9 PM $ 406.9
+0.25%
$ 517,166 $ 706,046
May 27, 8 PM $ 405.88
+0.14%
$ 515,873 $ 705,878
May 27, 7 PM $ 405.32
+0.11%
$ 515,156 $ 706,125
May 27, 6 PM $ 404.77
-0.02%
$ 514,463 $ 706,543
May 27, 5 PM $ 404.84
-0.02%
$ 514,555 $ 708,513
May 27, 4 PM $ 404.92
+0.26%
$ 514,654 $ 708,563
May 27, 3 PM $ 403.88
+0.36%
$ 513,333 $ 708,624
May 27, 2 PM $ 402.5
+0.54%
$ 511,578 $ 708,281
May 27, 1 PM $ 400.35
-2.53%
$ 508,843 $ 709,677
May 27, 12 PM $ 410.74
+0.01%
$ 522,047 $ 707,104
May 27, 11 AM $ 410.62
+0.01%
$ 521,893 $ 708,477
May 27, 10 AM $ 410.58
+0.60%
$ 521,852 $ 708,980
May 27, 9 AM $ 408.13
-0.54%
$ 518,733 $ 708,566
May 27, 8 AM $ 410.34
+1.04%
$ 521,537 $ 709,079
May 27, 7 AM $ 406.15
-0.40%
$ 516,213 $ 707,398
May 27, 6 AM $ 407.64
-0.06%
$ 518,110 $ 707,510
May 27, 5 AM $ 408.06
+0.23%
$ 518,644 $ 708,738
May 27, 4 AM $ 407.11
+0.26%
$ 517,435 $ 707,334
May 27, 3 AM $ 406.05
-0.47%
$ 516,083 $ 706,003
May 27, 2 AM $ 407.83
-0.02%
$ 518,352 $ 705,121
May 27, 1 AM $ 408.09
+0.06%
$ 518,685 $ 705,388
May 27, 12 AM $ 407.84
+1.04%
$ 518,362 $ 705,562
May 26, 11 PM $ 403.63
-0.03%
$ 513,008 $ 704,753
May 26, 10 PM $ 403.76
-0.55%
$ 513,181 $ 704,470
May 26, 9 PM $ 405.84
-0.15%
$ 515,821 $ 705,482
May 26, 8 PM $ 406.43
-0.04%
$ 516,573 $ 706,123
May 26, 7 PM $ 406.78
-0.01%
$ 517,020 $ 703,969
May 26, 6 PM $ 406.7
-0.02%
$ 516,916 $ 705,062
May 26, 5 PM $ 406.67
-0.57%
$ 516,876 $ 704,070
May 26, 4 PM $ 408.98
-0.28%
$ 519,813 $ 704,821
May 26, 3 PM $ 410.13
+0.30%
$ 521,273 $ 704,751
May 26, 2 PM $ 408.92
+1.67%
$ 519,735 $ 703,399
May 26, 1 PM $ 402.14
+0.55%
$ 511,115 $ 702,532
May 26, 12 PM $ 399.97
+0.55%
$ 508,359 $ 702,522
May 26, 11 AM $ 397.57
-0.04%
$ 505,316 $ 700,358
May 26, 10 AM $ 397.75
-0.01%
$ 505,540 $ 700,881
May 26, 9 AM $ 397.79
+0.06%
$ 505,593 $ 701,583
May 26, 8 AM $ 397.46
-0.04%
$ 505,170 $ 702,007
May 26, 7 AM $ 397.61
+0.18%
$ 505,365 $ 702,334
May 26, 6 AM $ 396.9
-0.41%
$ 504,458 $ 702,000
May 26, 5 AM $ 398.52
+0.20%
$ 506,522 $ 700,497