Eaton (Ondo Tokenized) Historical Data

ETNon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 399.21
+0.01%
$ 507,394 $ 655,604
Jul 19, 9 PM $ 399.17
-0.12%
$ 507,349 $ 655,917
Jul 19, 8 PM $ 399.64
+0.06%
$ 507,947 $ 656,325
Jul 19, 7 PM $ 399.42
-0.05%
$ 507,664 $ 655,651
Jul 19, 6 PM $ 399.59
-0.09%
$ 507,877 $ 655,581
Jul 19, 5 PM $ 399.93
+0.07%
$ 508,315 $ 655,640
Jul 19, 4 PM $ 399.67
+0.02%
$ 507,974 $ 655,629
Jul 19, 3 PM $ 399.59
+0.18%
$ 507,875 $ 655,753
Jul 19, 2 PM $ 398.84
+0.05%
$ 506,930 $ 655,168
Jul 19, 1 PM $ 398.64
-0.03%
$ 506,670 $ 655,857
Jul 19, 12 PM $ 398.74
-0.02%
$ 506,803 $ 656,800
Jul 19, 11 AM $ 398.84
-0.07%
$ 506,920 $ 656,741
Jul 19, 10 AM $ 399.15
-0.03%
$ 507,317 $ 656,231
Jul 19, 9 AM $ 399.26
+0.06%
$ 507,454 $ 656,168
Jul 19, 8 AM $ 399
+0.19%
$ 507,128 $ 655,494
Jul 19, 7 AM $ 398.22
-0.26%
$ 506,138 $ 654,679
Jul 19, 6 AM $ 399.26
+0.01%
$ 507,466 $ 654,450
Jul 19, 5 AM $ 399.22
-0.26%
$ 507,410 $ 654,069
Jul 19, 4 AM $ 400.3
-0.13%
$ 508,776 $ 653,985
Jul 19, 3 AM $ 400.81
+0.05%
$ 509,425 $ 655,459
Jul 19, 2 AM $ 400.61
+0.42%
$ 509,177 $ 655,279
Jul 19, 1 AM $ 398.92
+0.21%
$ 507,021 $ 654,768
Jul 19, 12 AM $ 398.08
+0.04%
$ 505,965 $ 654,815
Jul 18, 11 PM $ 397.9
-0.06%
$ 505,737 $ 654,120
Jul 18, 10 PM $ 398.13
-0.13%
$ 506,027 $ 655,241
Jul 18, 9 PM $ 398.67
-0.04%
$ 506,710 $ 655,851
Jul 18, 8 PM $ 398.84
+0.37%
$ 506,924 $ 655,682
Jul 18, 7 PM $ 397.38
+0.00%
$ 505,073 $ 656,005
Jul 18, 6 PM $ 397.36
-0.09%
$ 505,048 $ 655,068
Jul 18, 5 PM $ 397.75
-0.14%
$ 505,535 $ 655,651
Jul 18, 4 PM $ 398.3
+0.00%
$ 506,239 $ 655,633
Jul 18, 3 PM $ 398.3
-0.12%
$ 506,242 $ 655,866
Jul 18, 2 PM $ 398.77
-0.09%
$ 506,834 $ 655,734
Jul 18, 1 PM $ 399.15
+0.52%
$ 507,318 $ 655,939
Jul 18, 12 PM $ 397.09
+0.00%
$ 504,699 $ 655,186
Jul 18, 11 AM $ 397.07
-0.08%
$ 504,673 $ 655,832
Jul 18, 10 AM $ 397.39
+0.06%
$ 505,079 $ 656,130
Jul 18, 9 AM $ 397.14
+0.09%
$ 504,759 $ 656,004
Jul 18, 8 AM $ 396.8
-0.19%
$ 504,330 $ 657,299
Jul 18, 7 AM $ 397.56
+0.14%
$ 505,298 $ 658,238
Jul 18, 6 AM $ 397.01
+0.16%
$ 504,599 $ 658,735
Jul 18, 5 AM $ 396.4
-0.18%
$ 503,822 $ 658,774
Jul 18, 4 AM $ 397.11
-0.22%
$ 504,728 $ 660,022
Jul 18, 3 AM $ 397.97
-0.41%
$ 505,822 $ 659,636
Jul 18, 2 AM $ 399.59
-0.10%
$ 507,878 $ 659,335
Jul 18, 1 AM $ 399.98
-0.03%
$ 508,371 $ 660,026
Jul 18, 12 AM $ 400.07
+0.13%
$ 508,491 $ 661,228
Jul 17, 11 PM $ 399.53
+0.16%
$ 507,806 $ 662,991
Jul 17, 10 PM $ 398.91
+0.35%
$ 507,010 $ 662,421
Jul 17, 9 PM $ 397.53
+0.09%
$ 505,265 $ 662,237