Eaton (Ondo Tokenized) Historical Data

ETNon Page 15
Date Close Price change Market cap Trading volume
11:04 PM $ 415.89
+0.00%
$ 92 $ 657,131
11:03 PM $ 415.89
+0.00%
$ 92 $ 657,131
11:02 PM $ 415.9
+0.00%
$ 92 $ 657,176
11:01 PM $ 415.9
+0.00%
$ 92 $ 657,185
11:00 PM $ 415.9
+0.00%
$ 92 $ 657,185
10:59 PM $ 415.8
+0.00%
$ 92 $ 657,176
10:58 PM $ 415.8
+0.00%
$ 92 $ 657,176
10:56 PM $ 415.79
+0.00%
$ 92 $ 657,201
10:55 PM $ 415.8
+0.00%
$ 92 $ 657,319
10:54 PM $ 415.92
+0.00%
$ 92 $ 657,319
10:53 PM $ 415.91
+0.00%
$ 92 $ 657,307
10:52 PM $ 415.93
+0.00%
$ 92 $ 657,308
10:51 PM $ 415.93
+0.00%
$ 92 $ 657,308
10:50 PM $ 415.92
+0.00%
$ 92 $ 657,089
10:49 PM $ 415.79
+0.00%
$ 92 $ 657,089
10:48 PM $ 415.79
+0.00%
$ 92 $ 657,177
10:47 PM $ 415.79
+0.00%
$ 92 $ 657,177
10:46 PM $ 415.79
+0.00%
$ 92 $ 657,198
10:45 PM $ 415.79
+0.00%
$ 92 $ 657,145
10:44 PM $ 415.98
+0.00%
$ 92 $ 657,154
10:43 PM $ 415.98
+0.00%
$ 92 $ 657,154
10:42 PM $ 415.97
+0.00%
$ 92 $ 657,171
10:41 PM $ 415.98
+0.00%
$ 92 $ 657,187
10:40 PM $ 415.98
+0.00%
$ 92 $ 657,187
10:39 PM $ 416.1
+0.00%
$ 92 $ 656,981
10:38 PM $ 416.11
+0.00%
$ 92 $ 656,981
10:37 PM $ 416.1
+0.00%
$ 92 $ 656,927
10:36 PM $ 416.09
+0.00%
$ 92 $ 656,927
10:35 PM $ 416.1
+0.00%
$ 92 $ 656,855
10:34 PM $ 415.94
+0.00%
$ 92 $ 656,640
10:33 PM $ 415.93
+0.00%
$ 92 $ 656,640
10:32 PM $ 415.91
+0.00%
$ 92 $ 656,576
10:31 PM $ 415.91
+0.00%
$ 92 $ 656,576
10:30 PM $ 415.92
+0.00%
$ 92 $ 656,520
10:29 PM $ 415.89
+0.00%
$ 92 $ 656,520
10:28 PM $ 415.9
+0.00%
$ 92 $ 656,545
10:27 PM $ 415.9
+0.00%
$ 92 $ 656,571
10:26 PM $ 415.89
+0.00%
$ 92 $ 656,571
10:25 PM $ 415.88
+0.00%
$ 92 $ 656,484
10:24 PM $ 418.35
+0.00%
$ 92 $ 656,326
10:23 PM $ 418.35
+0.00%
$ 92 $ 656,326
10:22 PM $ 418.34
+0.00%
$ 92 $ 656,362
10:21 PM $ 418.59
+0.00%
$ 92 $ 656,362
10:20 PM $ 418.59
+0.00%
$ 92 $ 656,287
10:19 PM $ 418.68
+0.00%
$ 92 $ 656,287
10:18 PM $ 418.69
+0.00%
$ 92 $ 656,236
10:17 PM $ 418.68
+0.00%
$ 92 $ 656,236
10:16 PM $ 418.69
+0.00%
$ 92 $ 656,220
10:15 PM $ 418.69
+0.00%
$ 92 $ 656,222
10:14 PM $ 418.59
+0.00%
$ 92 $ 656,164