Eaton (Ondo Tokenized) Historical Data

ETNon Page 15
Date Close Price change Market cap Trading volume
2:28 AM $ 423.07
+0.00%
$ 537,743 $ 663,643
2:27 AM $ 423.08
+0.00%
$ 537,743 $ 663,643
2:26 AM $ 423.09
+0.00%
$ 537,743 $ 663,617
2:25 AM $ 423.1
+0.00%
$ 537,743 $ 663,623
2:24 AM $ 422.9
+0.00%
$ 537,504 $ 663,719
2:23 AM $ 422.9
+0.00%
$ 537,504 $ 663,719
2:22 AM $ 422.9
+0.00%
$ 537,504 $ 663,817
2:21 AM $ 422.89
+0.00%
$ 537,504 $ 663,817
2:20 AM $ 422.89
+0.00%
$ 537,504 $ 663,729
2:19 AM $ 422.96
+0.00%
$ 537,587 $ 663,729
2:18 AM $ 422.96
+0.00%
$ 537,587 $ 663,668
2:17 AM $ 422.96
+0.00%
$ 537,587 $ 663,668
2:16 AM $ 422.96
+0.00%
$ 537,587 $ 663,618
2:15 AM $ 422.97
+0.00%
$ 537,587 $ 663,413
2:14 AM $ 423.07
+0.00%
$ 537,719 $ 663,413
2:13 AM $ 423.07
+0.00%
$ 537,719 $ 663,368
2:12 AM $ 423.07
+0.00%
$ 537,719 $ 663,368
2:11 AM $ 423.08
+0.00%
$ 537,719 $ 663,362
2:10 AM $ 423.08
+0.00%
$ 537,719 $ 663,389
2:09 AM $ 422.73
+0.00%
$ 537,287 $ 663,389
2:08 AM $ 422.71
+0.00%
$ 537,287 $ 663,283
2:07 AM $ 422.71
+0.00%
$ 537,287 $ 663,283
2:06 AM $ 422.7
+0.00%
$ 537,287 $ 663,246
2:05 AM $ 422.7
+0.00%
$ 537,287 $ 663,217
2:04 AM $ 422.91
+0.00%
$ 537,520 $ 663,079
2:03 AM $ 422.91
+0.00%
$ 537,520 $ 663,079
2:02 AM $ 422.91
+0.00%
$ 537,520 $ 663,073
2:01 AM $ 422.91
+0.00%
$ 537,520 $ 663,073
2:00 AM $ 422.92
+0.00%
$ 537,520 $ 662,868
1:59 AM $ 422.72
+0.00%
$ 537,277 $ 662,868
1:58 AM $ 422.71
+0.00%
$ 537,277 $ 662,869
1:57 AM $ 422.7
+0.00%
$ 537,277 $ 662,869
1:56 AM $ 422.7
+0.00%
$ 537,277 $ 662,887
1:55 AM $ 422.71
+0.00%
$ 537,277 $ 662,984
1:54 AM $ 422.89
+0.00%
$ 537,489 $ 662,984
1:53 AM $ 422.9
+0.00%
$ 537,489 $ 662,972
1:52 AM $ 422.9
+0.00%
$ 537,489 $ 662,972
1:51 AM $ 422.91
+0.00%
$ 537,489 $ 662,970
1:50 AM $ 422.9
+0.00%
$ 537,489 $ 662,952
1:49 AM $ 423.15
+0.00%
$ 537,822 $ 663,120
1:48 AM $ 423.16
+0.00%
$ 537,822 $ 663,120
1:47 AM $ 423.16
+0.00%
$ 537,822 $ 663,134
1:46 AM $ 423.16
+0.00%
$ 537,822 $ 663,134
1:45 AM $ 423.17
+0.00%
$ 537,822 $ 663,018
1:44 AM $ 420.78
+0.00%
$ 534,808 $ 663,018
1:43 AM $ 420.78
+0.00%
$ 534,808 $ 663,076
1:42 AM $ 420.77
+0.00%
$ 534,808 $ 663,076
1:41 AM $ 420.53
+0.00%
$ 534,808 $ 663,101
1:40 AM $ 420.53
+0.00%
$ 534,808 $ 663,136
1:39 AM $ 420.44
+0.00%
$ 534,380 $ 663,345