Eaton (Ondo Tokenized) Historical Data

ETNon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 397.53
+0.09%
$ 505,265 $ 662,237
Jul 17, 8 PM $ 397.16
-1.28%
$ 504,796 $ 661,236
Jul 17, 7 PM $ 402.31
-0.10%
$ 511,338 $ 661,809
Jul 17, 6 PM $ 402.7
+0.08%
$ 511,826 $ 662,772
Jul 17, 5 PM $ 402.39
+0.35%
$ 511,435 $ 662,151
Jul 17, 4 PM $ 400.98
-0.07%
$ 509,641 $ 661,940
Jul 17, 3 PM $ 401.19
+0.93%
$ 509,911 $ 663,436
Jul 17, 2 PM $ 397.49
+1.44%
$ 505,213 $ 663,925
Jul 17, 1 PM $ 391.87
-0.32%
$ 498,062 $ 664,592
Jul 17, 12 PM $ 393.09
+0.08%
$ 499,620 $ 665,647
Jul 17, 11 AM $ 392.78
+0.01%
$ 499,223 $ 664,621
Jul 17, 10 AM $ 392.74
-0.10%
$ 499,167 $ 665,356
Jul 17, 9 AM $ 393.13
+0.25%
$ 499,674 $ 666,031
Jul 17, 8 AM $ 392.17
-0.05%
$ 498,449 $ 664,358
Jul 17, 7 AM $ 392.35
-0.06%
$ 498,676 $ 665,017
Jul 17, 6 AM $ 392.59
+0.06%
$ 498,983 $ 664,160
Jul 17, 5 AM $ 392.35
-0.85%
$ 498,678 $ 664,299
Jul 17, 4 AM $ 395.72
+0.05%
$ 502,955 $ 663,007
Jul 17, 3 AM $ 395.52
+0.17%
$ 502,702 $ 662,040
Jul 17, 2 AM $ 394.85
-0.01%
$ 501,860 $ 662,487
Jul 17, 1 AM $ 394.91
-0.04%
$ 501,927 $ 661,572
Jul 17, 12 AM $ 395.06
-0.83%
$ 502,125 $ 660,800
Jul 16, 11 PM $ 398.59
-0.05%
$ 506,609 $ 660,623
Jul 16, 10 PM $ 398.79
+0.00%
$ 506,865 $ 661,028
Jul 16, 9 PM $ 398.79
-0.15%
$ 506,863 $ 660,768
Jul 16, 8 PM $ 399.41
+0.60%
$ 507,647 $ 660,851
Jul 16, 7 PM $ 396.69
+0.32%
$ 504,199 $ 661,121
Jul 16, 6 PM $ 395.45
-0.17%
$ 502,613 $ 660,574
Jul 16, 5 PM $ 396.11
+0.51%
$ 503,456 $ 661,279
Jul 16, 4 PM $ 394.09
-1.01%
$ 500,888 $ 663,677
Jul 16, 3 PM $ 398.12
-0.34%
$ 506,016 $ 662,867
Jul 16, 2 PM $ 399.47
-0.49%
$ 507,723 $ 663,062
Jul 16, 1 PM $ 401.43
-1.11%
$ 510,214 $ 662,074
Jul 16, 12 PM $ 405.92
+0.26%
$ 515,929 $ 661,034
Jul 16, 11 AM $ 404.88
+0.06%
$ 514,602 $ 661,404
Jul 16, 10 AM $ 404.66
+0.02%
$ 514,325 $ 660,602
Jul 16, 9 AM $ 404.6
-0.68%
$ 514,249 $ 659,720
Jul 16, 8 AM $ 407.39
-0.53%
$ 517,795 $ 660,386
Jul 16, 7 AM $ 409.67
-0.08%
$ 520,695 $ 658,822
Jul 16, 6 AM $ 409.99
+0.09%
$ 521,093 $ 658,908
Jul 16, 5 AM $ 409.6
+0.15%
$ 520,607 $ 659,271
Jul 16, 4 AM $ 409.01
-0.25%
$ 519,852 $ 659,128
Jul 16, 3 AM $ 410.03
-0.09%
$ 521,148 $ 660,061
Jul 16, 2 AM $ 410.39
-0.02%
$ 521,600 $ 659,762
Jul 16, 1 AM $ 410.46
-0.31%
$ 521,692 $ 660,150
Jul 16, 12 AM $ 411.75
+0.08%
$ 523,331 $ 660,410
Jul 15, 11 PM $ 411.43
-0.20%
$ 522,926 $ 658,726
Jul 15, 10 PM $ 412.27
-0.02%
$ 523,999 $ 658,239
Jul 15, 9 PM $ 412.34
+0.22%
$ 524,083 $ 657,762
Jul 15, 8 PM $ 411.43
-0.22%
$ 522,929 $ 658,996