Eaton (Ondo Tokenized) Historical Data

ETNon Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 398.52
+0.20%
$ 506,522 $ 700,497
May 26, 4 AM $ 397.67
+0.14%
$ 505,438 $ 700,590
May 26, 3 AM $ 397.21
+0.00%
$ 504,848 $ 700,064
May 26, 2 AM $ 397.2
+0.13%
$ 504,837 $ 700,794
May 26, 1 AM $ 397.05
-0.21%
$ 504,645 $ 701,329
May 26, 12 AM $ 397.9
+1.13%
$ 505,729 $ 702,966
May 25, 11 PM $ 393.47
+0.13%
$ 500,094 $ 701,158
May 25, 10 PM $ 392.92
+0.19%
$ 499,397 $ 701,959
May 25, 9 PM $ 392.18
+0.07%
$ 498,457 $ 699,603
May 25, 8 PM $ 393.56
+0.42%
$ 500,220 $ 699,924
May 25, 7 PM $ 391.65
-0.51%
$ 497,791 $ 700,209
May 25, 6 PM $ 393.69
+0.50%
$ 500,382 $ 699,984
May 25, 5 PM $ 391.74
+0.05%
$ 497,899 $ 700,486
May 25, 4 PM $ 391.53
-0.03%
$ 497,633 $ 699,047
May 25, 3 PM $ 391.66
-0.07%
$ 497,804 $ 698,958
May 25, 2 PM $ 391.62
-0.33%
$ 497,753 $ 699,679
May 25, 1 PM $ 392.94
+0.36%
$ 499,423 $ 698,374
May 25, 12 PM $ 391.51
-0.59%
$ 497,611 $ 698,634
May 25, 11 AM $ 393.82
+0.23%
$ 500,547 $ 699,863
May 25, 10 AM $ 392.91
+0.27%
$ 499,393 $ 698,386
May 25, 9 AM $ 391.84
-0.09%
$ 498,027 $ 698,104
May 25, 8 AM $ 392.21
+0.10%
$ 498,497 $ 698,246
May 25, 7 AM $ 393.36
+0.04%
$ 499,960 $ 698,671
May 25, 6 AM $ 393.1
-0.08%
$ 499,625 $ 699,292
May 25, 5 AM $ 393.43
-0.10%
$ 500,046 $ 700,439
May 25, 4 AM $ 393.81
+0.51%
$ 500,527 $ 700,656
May 25, 3 AM $ 391.81
-0.30%
$ 497,986 $ 702,035
May 25, 2 AM $ 392.96
-0.24%
$ 499,451 $ 701,894
May 25, 1 AM $ 393.92
+0.13%
$ 500,674 $ 701,898
May 25, 12 AM $ 393.42
+0.12%
$ 500,038 $ 702,081
May 24, 11 PM $ 393.2
+0.09%
$ 499,753 $ 701,067
May 24, 10 PM $ 392.84
+0.00%
$ 499,297 $ 701,447
May 24, 9 PM $ 392.74
-0.20%
$ 499,176 $ 702,682
May 24, 8 PM $ 393.53
-0.02%
$ 500,177 $ 702,706
May 24, 7 PM $ 393.62
+0.15%
$ 500,288 $ 702,096
May 24, 6 PM $ 392.79
-0.01%
$ 499,240 $ 701,316
May 24, 5 PM $ 392.83
-0.20%
$ 499,292 $ 700,556
May 24, 4 PM $ 393.36
-0.09%
$ 499,965 $ 702,021
May 24, 3 PM $ 393.82
+0.03%
$ 500,547 $ 703,331
May 24, 2 PM $ 393.77
+0.04%
$ 500,486 $ 702,411
May 24, 1 PM $ 393.72
+0.18%
$ 500,424 $ 703,306
May 24, 12 PM $ 393.02
+0.05%
$ 499,527 $ 703,403
May 24, 11 AM $ 393.42
-0.05%
$ 500,032 $ 701,662
May 24, 10 AM $ 393.62
-0.06%
$ 500,288 $ 702,317
May 24, 9 AM $ 393.58
-0.05%
$ 500,246 $ 701,639
May 24, 8 AM $ 393.82
+0.08%
$ 500,547 $ 700,719
May 24, 7 AM $ 393.51
-0.09%
$ 500,145 $ 699,895
May 24, 6 AM $ 393.87
+0.04%
$ 500,615 $ 700,780
May 24, 5 AM $ 393.71
+0.12%
$ 500,411 $ 699,803
May 24, 4 AM $ 393.25
+0.11%
$ 499,818 $ 701,133