Eaton (Ondo Tokenized) Historical Data

ETNon Page 16
Date Close Price change Market cap Trading volume
11:33 PM $ 416.19
+0.00%
$ 92 $ 656,846
11:32 PM $ 416.19
+0.00%
$ 92 $ 656,944
11:31 PM $ 416.19
+0.00%
$ 92 $ 656,944
11:30 PM $ 416.18
+0.00%
$ 92 $ 656,822
11:29 PM $ 416.11
+0.00%
$ 92 $ 656,822
11:28 PM $ 416.11
+0.00%
$ 92 $ 656,752
11:27 PM $ 416.11
+0.00%
$ 92 $ 656,834
11:26 PM $ 416.11
+0.00%
$ 92 $ 656,834
11:25 PM $ 416.1
+0.00%
$ 92 $ 656,924
11:24 PM $ 415.91
+0.00%
$ 92 $ 657,048
11:23 PM $ 415.91
+0.00%
$ 92 $ 657,048
11:22 PM $ 415.9
+0.00%
$ 92 $ 657,038
11:21 PM $ 415.9
+0.00%
$ 92 $ 657,026
11:20 PM $ 415.9
-0.02%
$ 92 $ 657,059
11:19 PM $ 416.01
+0.00%
$ 92 $ 657,072
11:18 PM $ 416.01
+0.00%
$ 92 $ 657,072
11:17 PM $ 416
+0.00%
$ 92 $ 657,099
11:16 PM $ 416
+0.00%
$ 92 $ 657,099
11:15 PM $ 416
+0.00%
$ 92 $ 657,049
11:14 PM $ 415.92
+0.00%
$ 92 $ 657,000
11:13 PM $ 415.92
+0.00%
$ 92 $ 657,000
11:12 PM $ 415.89
+0.00%
$ 92 $ 656,927
11:11 PM $ 415.89
+0.00%
$ 92 $ 656,927
11:10 PM $ 415.9
+0.00%
$ 92 $ 656,961
11:09 PM $ 415.97
+0.00%
$ 92 $ 656,961
11:08 PM $ 415.98
+0.00%
$ 92 $ 657,000
11:07 PM $ 415.98
+0.00%
$ 92 $ 657,000
11:06 PM $ 415.98
+0.00%
$ 92 $ 657,024
11:05 PM $ 415.98
+0.00%
$ 92 $ 657,024
11:04 PM $ 415.89
+0.00%
$ 92 $ 657,131
11:03 PM $ 415.89
+0.00%
$ 92 $ 657,131
11:02 PM $ 415.9
+0.00%
$ 92 $ 657,176
11:01 PM $ 415.9
+0.00%
$ 92 $ 657,185
11:00 PM $ 415.9
+0.00%
$ 92 $ 657,185
10:59 PM $ 415.8
+0.00%
$ 92 $ 657,176
10:58 PM $ 415.8
+0.00%
$ 92 $ 657,176
10:56 PM $ 415.79
+0.00%
$ 92 $ 657,201
10:55 PM $ 415.8
+0.00%
$ 92 $ 657,319
10:54 PM $ 415.92
+0.00%
$ 92 $ 657,319
10:53 PM $ 415.91
+0.00%
$ 92 $ 657,307
10:52 PM $ 415.93
+0.00%
$ 92 $ 657,308
10:51 PM $ 415.93
+0.00%
$ 92 $ 657,308
10:50 PM $ 415.92
+0.00%
$ 92 $ 657,089
10:49 PM $ 415.79
+0.00%
$ 92 $ 657,089
10:48 PM $ 415.79
+0.00%
$ 92 $ 657,177
10:47 PM $ 415.79
+0.00%
$ 92 $ 657,177
10:46 PM $ 415.79
+0.00%
$ 92 $ 657,198
10:45 PM $ 415.79
+0.00%
$ 92 $ 657,145
10:44 PM $ 415.98
+0.00%
$ 92 $ 657,154
10:43 PM $ 415.98
+0.00%
$ 92 $ 657,154