Eaton (Ondo Tokenized) Historical Data

ETNon Page 16
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 420.28
+0.00%
$ 533,822 $ 663,995
3:14 AM $ 420.43
+0.00%
$ 534,369 $ 663,995
3:13 AM $ 420.43
+0.00%
$ 534,369 $ 664,080
3:12 AM $ 420.43
+0.00%
$ 534,369 $ 664,080
3:11 AM $ 420.43
+0.00%
$ 534,369 $ 664,120
3:10 AM $ 420.44
+0.00%
$ 534,369 $ 664,264
3:09 AM $ 420.37
+0.00%
$ 534,287 $ 664,264
3:08 AM $ 420.37
+0.00%
$ 534,287 $ 664,337
3:07 AM $ 420.37
+0.00%
$ 534,287 $ 664,337
3:06 AM $ 420.37
+0.00%
$ 534,287 $ 664,354
3:05 AM $ 420.37
+0.00%
$ 534,287 $ 664,354
3:04 AM $ 420.19
+0.00%
$ 534,063 $ 664,337
3:03 AM $ 420.19
+0.00%
$ 534,063 $ 664,604
3:02 AM $ 420.18
+0.00%
$ 534,063 $ 664,604
3:01 AM $ 420.17
+0.00%
$ 534,063 $ 664,588
3:00 AM $ 420.17
-0.01%
$ 534,063 $ 664,181
2:59 AM $ 421.24
+0.00%
$ 535,396 $ 664,201
2:58 AM $ 421.25
+0.00%
$ 535,396 $ 664,201
2:57 AM $ 421.22
+0.00%
$ 535,396 $ 664,171
2:56 AM $ 421.22
+0.00%
$ 535,396 $ 664,171
2:55 AM $ 421.32
+0.00%
$ 535,396 $ 664,237
2:54 AM $ 421.43
+0.00%
$ 535,635 $ 664,237
2:53 AM $ 421.44
+0.00%
$ 535,635 $ 664,289
2:52 AM $ 421.42
+0.00%
$ 535,635 $ 664,289
2:51 AM $ 421.44
+0.00%
$ 535,635 $ 664,340
2:50 AM $ 421.56
+0.00%
$ 535,635 $ 664,437
2:49 AM $ 422.74
+0.00%
$ 537,298 $ 664,437
2:48 AM $ 422.73
+0.00%
$ 537,298 $ 664,414
2:47 AM $ 422.73
+0.00%
$ 537,298 $ 664,414
2:46 AM $ 422.74
+0.00%
$ 537,298 $ 664,386
2:45 AM $ 422.74
+0.00%
$ 537,298 $ 664,345
2:44 AM $ 422.21
+0.00%
$ 536,631 $ 664,491
2:43 AM $ 422.2
+0.00%
$ 536,631 $ 664,491
2:42 AM $ 422.18
+0.00%
$ 536,631 $ 664,420
2:41 AM $ 422.17
+0.00%
$ 536,631 $ 664,420
2:40 AM $ 422.16
+0.00%
$ 536,631 $ 664,249
2:39 AM $ 422.51
+0.00%
$ 537,006 $ 664,249
2:38 AM $ 422.52
+0.00%
$ 537,006 $ 664,252
2:37 AM $ 422.53
+0.00%
$ 537,006 $ 664,221
2:36 AM $ 422.55
+0.00%
$ 537,006 $ 664,221
2:35 AM $ 422.54
+0.00%
$ 537,006 $ 664,122
2:34 AM $ 422.94
+0.00%
$ 537,559 $ 663,991
2:33 AM $ 422.95
+0.00%
$ 537,559 $ 663,991
2:32 AM $ 422.96
+0.00%
$ 537,559 $ 663,978
2:31 AM $ 422.98
+0.00%
$ 537,559 $ 663,978
2:30 AM $ 422.97
+0.00%
$ 537,559 $ 663,765
2:29 AM $ 423.09
+0.00%
$ 537,743 $ 663,765
2:28 AM $ 423.07
+0.00%
$ 537,743 $ 663,643
2:27 AM $ 423.08
+0.00%
$ 537,743 $ 663,643
2:26 AM $ 423.09
+0.00%
$ 537,743 $ 663,617