Eaton (Ondo Tokenized) Historical Data

ETNon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 411.43
-0.22%
$ 522,929 $ 658,996
Jul 15, 7 PM $ 412.36
+0.29%
$ 524,106 $ 657,183
Jul 15, 6 PM $ 411.18
+0.42%
$ 522,606 $ 657,161
Jul 15, 5 PM $ 409.46
+1.46%
$ 520,419 $ 656,811
Jul 15, 4 PM $ 403.57
-1.33%
$ 512,942 $ 655,282
Jul 15, 3 PM $ 409
-0.19%
$ 519,839 $ 654,106
Jul 15, 2 PM $ 409.77
-1.32%
$ 520,814 $ 666,217
Jul 15, 1 PM $ 415.26
-0.75%
$ 527,794 $ 665,967
Jul 15, 12 PM $ 418.38
-0.10%
$ 531,766 $ 668,773
Jul 15, 11 AM $ 418.78
+0.02%
$ 532,273 $ 669,060
Jul 15, 10 AM $ 418.67
+0.19%
$ 532,131 $ 669,277
Jul 15, 9 AM $ 417.86
-0.02%
$ 531,095 $ 670,060
Jul 15, 8 AM $ 417.94
+0.24%
$ 531,199 $ 671,016
Jul 15, 7 AM $ 416.95
-0.02%
$ 529,943 $ 672,320
Jul 15, 6 AM $ 417.04
+0.23%
$ 530,060 $ 672,743
Jul 15, 5 AM $ 416.08
+0.13%
$ 528,837 $ 672,075
Jul 15, 4 AM $ 415.55
+0.20%
$ 528,166 $ 673,250
Jul 15, 3 AM $ 414.73
-0.06%
$ 527,125 $ 673,419
Jul 15, 2 AM $ 414.98
+0.14%
$ 527,444 $ 674,050
Jul 15, 1 AM $ 414.4
-0.13%
$ 526,707 $ 674,170
Jul 15, 12 AM $ 414.95
+0.05%
$ 527,405 $ 674,113
Jul 14, 11 PM $ 414.73
+0.02%
$ 527,125 $ 677,353
Jul 14, 10 PM $ 414.64
+0.02%
$ 527,007 $ 677,269
Jul 14, 9 PM $ 414.54
+0.04%
$ 526,886 $ 678,260
Jul 14, 8 PM $ 414.39
+0.06%
$ 526,695 $ 677,071
Jul 14, 7 PM $ 414.15
+0.27%
$ 526,382 $ 677,488
Jul 14, 6 PM $ 413.04
+0.77%
$ 524,970 $ 678,044
Jul 14, 5 PM $ 409.91
+0.06%
$ 520,998 $ 678,311
Jul 14, 4 PM $ 409.67
-0.22%
$ 520,685 $ 678,026
Jul 14, 3 PM $ 410.57
+0.04%
$ 521,834 $ 678,888
Jul 14, 2 PM $ 410.39
+0.06%
$ 521,608 $ 666,296
Jul 14, 1 PM $ 410.14
+0.93%
$ 521,288 $ 666,557
Jul 14, 12 PM $ 406.36
+0.14%
$ 516,490 $ 664,760
Jul 14, 11 AM $ 405.79
-0.03%
$ 515,757 $ 664,864
Jul 14, 10 AM $ 405.9
+0.03%
$ 515,895 $ 664,987
Jul 14, 9 AM $ 405.8
-0.01%
$ 515,771 $ 663,696
Jul 14, 8 AM $ 405.82
+0.94%
$ 515,803 $ 662,921
Jul 14, 7 AM $ 401.72
+0.00%
$ 510,588 $ 663,136
Jul 14, 6 AM $ 401.72
+0.26%
$ 510,585 $ 663,112
Jul 14, 5 AM $ 400.67
+0.11%
$ 509,256 $ 663,405
Jul 14, 4 AM $ 400.23
+0.04%
$ 508,694 $ 663,136
Jul 14, 3 AM $ 400.06
+0.31%
$ 508,482 $ 663,139
Jul 14, 2 AM $ 398.8
+0.06%
$ 506,876 $ 662,478
Jul 14, 1 AM $ 398.55
+0.02%
$ 506,553 $ 661,600
Jul 14, 12 AM $ 398.48
-0.21%
$ 506,465 $ 661,983
Jul 13, 11 PM $ 399.76
+0.17%
$ 508,099 $ 659,012
Jul 13, 10 PM $ 399.07
-0.24%
$ 507,213 $ 659,325
Jul 13, 9 PM $ 400.03
-0.24%
$ 508,434 $ 659,498
Jul 13, 8 PM $ 400.98
-0.18%
$ 509,651 $ 658,523
Jul 13, 7 PM $ 401.69
+0.73%
$ 510,551 $ 658,596