Eaton (Ondo Tokenized) Historical Data

ETNon Page 17
Date Close Price change Market cap Trading volume
1:16 AM $ 419.41
+0.00%
$ 93 $ 657,003
1:15 AM $ 419.41
+0.00%
$ 93 $ 656,967
1:14 AM $ 419.37
+0.00%
$ 93 $ 656,838
1:13 AM $ 419.37
+0.00%
$ 93 $ 656,838
1:12 AM $ 419.37
+0.00%
$ 93 $ 656,758
1:11 AM $ 419.37
+0.00%
$ 93 $ 656,758
1:10 AM $ 419.38
+0.00%
$ 93 $ 656,660
1:09 AM $ 419.45
+0.00%
$ 93 $ 656,660
1:08 AM $ 419.46
+0.00%
$ 93 $ 656,684
1:07 AM $ 419.46
+0.00%
$ 93 $ 656,684
1:06 AM $ 419.45
+0.00%
$ 93 $ 656,699
1:05 AM $ 419.45
+0.00%
$ 93 $ 656,699
1:04 AM $ 419.32
+0.00%
$ 93 $ 656,493
1:03 AM $ 419.33
+0.00%
$ 93 $ 656,488
1:02 AM $ 419.33
+0.00%
$ 93 $ 656,488
1:01 AM $ 419.33
+0.00%
$ 93 $ 656,449
1:00 AM $ 419.31
+0.00%
$ 93 $ 656,520
12:59 AM $ 419.46
+0.00%
$ 93 $ 656,520
12:58 AM $ 419.46
+0.00%
$ 93 $ 656,488
12:57 AM $ 419.46
+0.00%
$ 93 $ 656,488
12:56 AM $ 419.47
+0.00%
$ 93 $ 656,419
12:55 AM $ 419.47
+0.00%
$ 93 $ 656,380
12:54 AM $ 419.37
+0.00%
$ 93 $ 656,510
12:53 AM $ 419.37
+0.00%
$ 93 $ 656,510
12:52 AM $ 419.37
+0.00%
$ 93 $ 656,426
12:51 AM $ 419.37
+0.00%
$ 93 $ 656,426
12:50 AM $ 419.37
+0.00%
$ 93 $ 656,240
12:49 AM $ 419.35
+0.00%
$ 93 $ 656,240
12:48 AM $ 419.35
+0.00%
$ 93 $ 656,184
12:47 AM $ 419.34
+0.00%
$ 93 $ 656,184
12:46 AM $ 419.34
+0.00%
$ 93 $ 656,198
12:45 AM $ 419.34
+0.00%
$ 93 $ 656,262
12:44 AM $ 419.54
+0.00%
$ 93 $ 656,273
12:43 AM $ 419.56
+0.00%
$ 93 $ 656,273
12:42 AM $ 419.56
+0.00%
$ 93 $ 656,280
12:41 AM $ 419.57
+0.00%
$ 93 $ 656,280
12:40 AM $ 419.57
+0.00%
$ 93 $ 656,391
12:39 AM $ 419.39
+0.00%
$ 93 $ 656,391
12:38 AM $ 419.39
+0.00%
$ 93 $ 656,388
12:37 AM $ 419.38
+0.00%
$ 93 $ 656,400
12:36 AM $ 419.38
+0.00%
$ 93 $ 656,400
12:35 AM $ 419.38
+0.00%
$ 93 $ 656,417
12:34 AM $ 419.32
+0.00%
$ 93 $ 656,417
12:33 AM $ 419.33
+0.00%
$ 93 $ 656,442
12:32 AM $ 419.32
+0.00%
$ 93 $ 656,442
12:31 AM $ 419.32
+0.00%
$ 93 $ 656,449
12:30 AM $ 419.32
+0.00%
$ 93 $ 656,414
12:29 AM $ 422.03
+0.00%
$ 93 $ 656,414
12:28 AM $ 422.03
+0.00%
$ 93 $ 656,423
12:27 AM $ 422.29
+0.00%
$ 93 $ 656,340