Eaton (Ondo Tokenized) Historical Data

ETNon Page 17
Date Close Price change Market cap Trading volume
4:08 AM $ 420.22
+0.00%
$ 534,075 $ 663,281
4:07 AM $ 420.22
+0.00%
$ 534,075 $ 663,289
4:06 AM $ 420.22
+0.00%
$ 534,075 $ 663,289
4:05 AM $ 420.23
+0.00%
$ 534,075 $ 663,251
4:04 AM $ 417.49
+0.00%
$ 530,628 $ 663,338
4:03 AM $ 417.5
+0.00%
$ 530,628 $ 663,338
4:02 AM $ 417.21
+0.00%
$ 530,628 $ 663,382
4:01 AM $ 417.21
+0.00%
$ 530,628 $ 663,382
4:00 AM $ 417.21
+0.00%
$ 530,628 $ 663,374
3:59 AM $ 417.27
+0.00%
$ 530,347 $ 663,374
3:58 AM $ 417.27
+0.00%
$ 530,347 $ 663,428
3:57 AM $ 417.27
+0.00%
$ 530,347 $ 663,428
3:56 AM $ 417.27
+0.00%
$ 530,347 $ 663,418
3:55 AM $ 417.27
+0.00%
$ 530,347 $ 663,393
3:54 AM $ 417.22
+0.00%
$ 530,292 $ 663,718
3:53 AM $ 417.22
+0.00%
$ 530,292 $ 663,718
3:52 AM $ 417.23
+0.00%
$ 530,292 $ 663,715
3:51 AM $ 417.22
+0.00%
$ 530,292 $ 663,715
3:50 AM $ 417.22
+0.00%
$ 530,292 $ 663,755
3:49 AM $ 417.36
+0.00%
$ 530,463 $ 663,755
3:48 AM $ 417.36
+0.00%
$ 530,463 $ 663,781
3:47 AM $ 417.35
+0.00%
$ 530,463 $ 663,795
3:46 AM $ 417.37
+0.00%
$ 530,463 $ 663,795
3:45 AM $ 417.36
+0.00%
$ 530,463 $ 663,631
3:44 AM $ 417.33
+0.00%
$ 530,429 $ 663,631
3:43 AM $ 417.33
+0.00%
$ 530,429 $ 663,620
3:42 AM $ 417.34
+0.00%
$ 530,429 $ 663,620
3:41 AM $ 417.33
+0.00%
$ 530,429 $ 663,611
3:40 AM $ 417.35
+0.00%
$ 530,429 $ 663,530
3:39 AM $ 417.41
+0.00%
$ 530,534 $ 663,530
3:38 AM $ 417.42
+0.00%
$ 530,534 $ 663,507
3:37 AM $ 417.41
+0.00%
$ 530,534 $ 663,490
3:36 AM $ 417.4
+0.00%
$ 530,534 $ 663,490
3:35 AM $ 417.41
+0.00%
$ 530,534 $ 663,633
3:34 AM $ 417.33
+0.00%
$ 530,424 $ 663,633
3:33 AM $ 417.32
+0.00%
$ 530,424 $ 663,614
3:32 AM $ 417.32
+0.00%
$ 530,424 $ 663,614
3:31 AM $ 417.32
+0.00%
$ 530,424 $ 663,605
3:30 AM $ 417.32
+0.00%
$ 530,424 $ 663,620
3:29 AM $ 417.24
+0.00%
$ 530,310 $ 663,889
3:28 AM $ 417.23
+0.00%
$ 530,310 $ 663,889
3:27 AM $ 417.25
+0.00%
$ 530,310 $ 663,889
3:26 AM $ 417.25
+0.00%
$ 530,310 $ 663,889
3:25 AM $ 417.24
+0.00%
$ 530,310 $ 663,702
3:24 AM $ 417.35
+0.00%
$ 530,447 $ 663,702
3:23 AM $ 417.35
+0.00%
$ 530,447 $ 663,713
3:22 AM $ 417.33
+0.00%
$ 530,447 $ 663,713
3:21 AM $ 417.34
+0.00%
$ 530,447 $ 663,718
3:20 AM $ 417.35
+0.00%
$ 530,447 $ 664,000
3:19 AM $ 420
+0.00%
$ 533,822 $ 664,000